| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 24.852 | 25.0047 | 24.8457 | 24.9701 | 24.9701 | +0.017 (+0.07%) | 8,217 |
| 27 Nov 2018 | USD | 24.84 | 24.9532 | 24.84 | 24.9532 | 24.9532 | +0.143 (+0.58%) | 4,378 |
| 26 Nov 2018 | USD | 24.84 | 24.87 | 24.76 | 24.81 | 24.81 | +0.058 (+0.23%) | 16,500 |
| 23 Nov 2018 | USD | 24.72 | 24.7739 | 24.72 | 24.752 | 24.752 | -0.028 (-0.11%) | 11,904 |
| 22 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.85 | 24.85 | 24.76 | 24.78 | 24.78 | +0.01 (+0.04%) | 9,761 |
| 20 Nov 2018 | USD | 24.87 | 24.8961 | 24.77 | 24.77 | 24.77 | -0.314 (-1.25%) | 8,248 |
| 19 Nov 2018 | USD | 25.1336 | 25.1336 | 25.001 | 25.0841 | 25.0841 | -0.084 (-0.33%) | 7,035 |
| 16 Nov 2018 | USD | 25.05 | 25.1679 | 25.05 | 25.1679 | 25.1679 | -0.015 (-0.06%) | 7,673 |
| 15 Nov 2018 | USD | 25.03 | 25.22 | 24.98 | 25.1834 | 25.1834 | -0.098 (-0.39%) | 7,951 |
| 14 Nov 2018 | USD | 25.48 | 25.5 | 25.19 | 25.2813 | 25.2813 | -0.283 (-1.11%) | 12,525 |
| 13 Nov 2018 | USD | 25.66 | 25.6733 | 25.5314 | 25.5646 | 25.5646 | -0.062 (-0.24%) | 6,525 |
| 12 Nov 2018 | USD | 25.73 | 25.73 | 25.61 | 25.6262 | 25.6262 | -0.176 (-0.68%) | 138,263 |
| 9 Nov 2018 | USD | 25.78 | 25.8024 | 25.722 | 25.8024 | 25.8024 | +0.022 (+0.09%) | 5,498 |
| 8 Nov 2018 | USD | 25.71 | 25.8321 | 25.71 | 25.78 | 25.78 | +0.06 (+0.23%) | 27,011 |
| 7 Nov 2018 | USD | 25.59 | 25.7585 | 25.59 | 25.72 | 25.72 | +0.15 (+0.59%) | 8,567 |
| 6 Nov 2018 | USD | 25.54 | 25.5867 | 25.54 | 25.57 | 25.57 | +0.022 (+0.09%) | 6,191 |
| 5 Nov 2018 | USD | 25.4415 | 25.59 | 25.4415 | 25.5482 | 25.5482 | +0.116 (+0.46%) | 4,332 |
| 2 Nov 2018 | USD | 25.37 | 25.432 | 25.35 | 25.432 | 25.432 | -0.028 (-0.11%) | 4,217 |
| 1 Nov 2018 | USD | 25.5 | 25.5 | 25.4115 | 25.46 | 25.46 | -0.005 (-0.02%) | 6,241 |
| 31 Oct 2018 | USD | 25.47 | 25.57 | 25.465 | 25.465 | 25.465 | -0.165 (-0.64%) | 5,758 |
| 30 Oct 2018 | USD | 25.43 | 25.678 | 25.43 | 25.63 | 25.63 | +0.149 (+0.59%) | 8,918 |
| 29 Oct 2018 | USD | 25.5222 | 25.54 | 25.4805 | 25.4805 | 25.4805 | +0.15 (+0.59%) | 8,411 |
| 26 Oct 2018 | USD | 25.344 | 25.43 | 25.33 | 25.33 | 25.33 | -0.105 (-0.41%) | 3,136 |
| 25 Oct 2018 | USD | 25.423 | 25.4355 | 25.34 | 25.435 | 25.435 | -0.049 (-0.19%) | 5,937 |
| 24 Oct 2018 | USD | 25.53 | 25.586 | 25.47 | 25.484 | 25.484 | -0.166 (-0.65%) | 18,118 |
| 23 Oct 2018 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.02 (+0.08%) | 10,798 |
| 22 Oct 2018 | USD | 25.61 | 25.6731 | 25.61 | 25.63 | 25.63 | -0.03 (-0.12%) | 9,096 |
| 19 Oct 2018 | USD | 25.58 | 25.73 | 25.58 | 25.66 | 25.66 | +0.021 (+0.08%) | 5,657 |
| 18 Oct 2018 | USD | 25.69 | 25.72 | 25.565 | 25.6391 | 25.6391 | +0.008 (+0.03%) | 6,484 |
