| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 25.6343 | 25.68 | 25.55 | 25.6307 | 25.6307 | -0.029 (-0.11%) | 11,030 |
| 16 Oct 2018 | USD | 25.6057 | 25.6829 | 25.6043 | 25.66 | 25.66 | +0.11 (+0.43%) | 26,962 |
| 15 Oct 2018 | USD | 25.5 | 25.68 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 17,730 |
| 12 Oct 2018 | USD | 25.62 | 25.62 | 25.37 | 25.52 | 25.52 | -0.157 (-0.61%) | 6,608 |
| 11 Oct 2018 | USD | 26.07 | 26.12 | 25.52 | 25.677 | 25.677 | -0.748 (-2.83%) | 6,995 |
| 10 Oct 2018 | USD | 26.6851 | 26.738 | 26.4245 | 26.4245 | 26.4245 | -0.471 (-1.75%) | 6,953 |
| 9 Oct 2018 | USD | 26.9122 | 26.925 | 26.86 | 26.8953 | 26.8953 | -0.045 (-0.17%) | 8,404 |
| 8 Oct 2018 | USD | 26.83 | 26.94 | 26.8 | 26.94 | 26.94 | +0.08 (+0.30%) | 6,653 |
| 5 Oct 2018 | USD | 26.85 | 26.86 | 26.74 | 26.86 | 26.86 | +0.017 (+0.06%) | 8,716 |
| 4 Oct 2018 | USD | 26.8479 | 26.91 | 26.775 | 26.8428 | 26.8428 | -0.073 (-0.27%) | 3,664 |
| 3 Oct 2018 | USD | 27.0303 | 27.0708 | 26.91 | 26.9155 | 26.9155 | -0.023 (-0.09%) | 11,386 |
| 2 Oct 2018 | USD | 26.9 | 26.98 | 26.9 | 26.9384 | 26.9384 | +0.018 (+0.07%) | 7,525 |
| 1 Oct 2018 | USD | 26.9246 | 26.9246 | 26.862 | 26.92 | 26.92 | +0.143 (+0.53%) | 9,178 |
| 28 Sep 2018 | USD | 26.74 | 26.8196 | 26.71 | 26.7768 | 26.7768 | -0.016 (-0.06%) | 16,991 |
| 27 Sep 2018 | USD | 26.98 | 26.98 | 26.7932 | 26.7932 | 26.7932 | -0.295 (-1.09%) | 9,556 |
| 26 Sep 2018 | USD | 27.05 | 27.0887 | 27.02 | 27.0887 | 27.0887 | +0.129 (+0.48%) | 5,527 |
| 25 Sep 2018 | USD | 27.13 | 27.13 | 26.94 | 26.9594 | 26.9594 | -0.161 (-0.59%) | 7,510 |
| 24 Sep 2018 | USD | 27.27 | 27.2999 | 27.11 | 27.12 | 27.12 | -0.29 (-1.06%) | 10,640 |
| 21 Sep 2018 | USD | 27.37 | 27.46 | 27.37 | 27.41 | 27.41 | +0.06 (+0.22%) | 5,487 |
| 20 Sep 2018 | USD | 27.24 | 27.37 | 27.24 | 27.35 | 27.35 | +0.165 (+0.61%) | 21,343 |
| 19 Sep 2018 | USD | 27.2101 | 27.2181 | 27.15 | 27.1849 | 27.1849 | +0.005 (+0.02%) | 7,433 |
| 18 Sep 2018 | USD | 27.19 | 27.2 | 27.12 | 27.18 | 27.18 | -0.114 (-0.42%) | 15,443 |
| 17 Sep 2018 | USD | 27.26 | 27.2935 | 27.24 | 27.2935 | 27.2935 | -0.026 (-0.10%) | 7,318 |
| 14 Sep 2018 | USD | 27.2941 | 27.33 | 27.26 | 27.32 | 27.32 | +0 (+0.0%) | 5,020 |
| 13 Sep 2018 | USD | 27.28 | 27.3199 | 27.28 | 27.3199 | 27.3199 | +0.08 (+0.29%) | 7,004 |
| 12 Sep 2018 | USD | 27.11 | 27.24 | 27.11 | 27.24 | 27.24 | +0.02 (+0.07%) | 220,044 |
| 11 Sep 2018 | USD | 27.17 | 27.31 | 27.15 | 27.22 | 27.22 | -0.01 (-0.04%) | 8,969 |
| 10 Sep 2018 | USD | 27.14 | 27.3 | 27.14 | 27.23 | 27.23 | +0.1 (+0.37%) | 20,462 |
| 7 Sep 2018 | USD | 27.22 | 27.22 | 27.095 | 27.13 | 27.13 | -0.146 (-0.54%) | 4,876 |
| 6 Sep 2018 | USD | 27.25 | 27.2913 | 27.2101 | 27.2763 | 27.2763 | -0.03 (-0.11%) | 9,396 |
