| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 27.2 | 27.35 | 27.2 | 27.3065 | 27.3065 | +0.017 (+0.06%) | 258,935 |
| 4 Sep 2018 | USD | 27.16 | 27.31 | 27.16 | 27.29 | 27.29 | +0.14 (+0.52%) | 6,881 |
| 3 Sep 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.1602 | 27.1602 | 27.0801 | 27.15 | 27.15 | +0.05 (+0.18%) | 9,040 |
| 30 Aug 2018 | USD | 27.47 | 27.47 | 27.0999 | 27.0999 | 27.0999 | -0.26 (-0.95%) | 5,836 |
| 29 Aug 2018 | USD | 27.26 | 27.41 | 27.26 | 27.36 | 27.36 | +0.115 (+0.42%) | 23,089 |
| 28 Aug 2018 | USD | 27.27 | 27.33 | 27.24 | 27.245 | 27.245 | -0.035 (-0.13%) | 13,988 |
| 27 Aug 2018 | USD | 27.325 | 27.325 | 27.27 | 27.2797 | 27.2797 | +0.134 (+0.49%) | 10,035 |
| 24 Aug 2018 | USD | 27.0658 | 27.1456 | 27.0658 | 27.1456 | 27.1456 | +0.056 (+0.21%) | 9,384 |
| 23 Aug 2018 | USD | 26.99 | 27.1187 | 26.99 | 27.09 | 27.09 | -0.05 (-0.18%) | 10,102 |
| 22 Aug 2018 | USD | 27.27 | 27.27 | 27.08 | 27.14 | 27.14 | -0.02 (-0.07%) | 210,811 |
| 21 Aug 2018 | USD | 27.05 | 27.26 | 27.05 | 27.16 | 27.16 | +0.03 (+0.11%) | 251,679 |
| 20 Aug 2018 | USD | 27.1569 | 27.1699 | 27.1 | 27.13 | 27.13 | +0.034 (+0.12%) | 6,930 |
| 17 Aug 2018 | USD | 26.9146 | 27.0965 | 26.9146 | 27.0965 | 27.0965 | +0.223 (+0.83%) | 13,224 |
| 16 Aug 2018 | USD | 26.893 | 26.9246 | 26.8712 | 26.8734 | 26.8734 | +0.218 (+0.82%) | 9,271 |
| 15 Aug 2018 | USD | 26.6001 | 26.698 | 26.5917 | 26.655 | 26.655 | -0.218 (-0.81%) | 11,637 |
| 14 Aug 2018 | USD | 26.8 | 26.8799 | 26.8 | 26.8728 | 26.8728 | +0.199 (+0.75%) | 17,691 |
| 13 Aug 2018 | USD | 26.8007 | 26.8007 | 26.66 | 26.6734 | 26.6734 | -0.167 (-0.62%) | 6,419 |
| 10 Aug 2018 | USD | 27.06 | 27.06 | 26.76 | 26.8404 | 26.8404 | -0.19 (-0.70%) | 5,662 |
| 9 Aug 2018 | USD | 27.1 | 27.12 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 8,099 |
| 8 Aug 2018 | USD | 27.042 | 27.08 | 27.04 | 27.08 | 27.08 | -0.013 (-0.05%) | 3,401 |
| 7 Aug 2018 | USD | 27.07 | 27.13 | 27.07 | 27.0929 | 27.0929 | +0.163 (+0.60%) | 4,273 |
| 6 Aug 2018 | USD | 26.932 | 26.96 | 26.915 | 26.93 | 26.93 | +0.066 (+0.25%) | 4,047 |
| 3 Aug 2018 | USD | 26.83 | 26.8639 | 26.81 | 26.8639 | 26.8639 | +0.104 (+0.39%) | 2,286 |
| 2 Aug 2018 | USD | 26.52 | 26.77 | 26.52 | 26.76 | 26.76 | +0.14 (+0.53%) | 7,648 |
| 1 Aug 2018 | USD | 26.7027 | 26.7027 | 26.5501 | 26.62 | 26.62 | -0.03 (-0.11%) | 9,810 |
| 31 Jul 2018 | USD | 26.59 | 26.66 | 26.58 | 26.65 | 26.65 | +0.095 (+0.36%) | 6,606 |
| 30 Jul 2018 | USD | 26.6 | 26.613 | 26.485 | 26.555 | 26.555 | -0.237 (-0.88%) | 9,160 |
| 27 Jul 2018 | USD | 26.93 | 26.9405 | 26.7601 | 26.792 | 26.792 | -0.15 (-0.56%) | 5,498 |
| 26 Jul 2018 | USD | 26.9652 | 26.99 | 26.93 | 26.942 | 26.942 | +0.182 (+0.68%) | 4,937 |
