| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 26.56 | 26.76 | 26.56 | 26.76 | 26.76 | +0.11 (+0.41%) | 13,215 |
| 24 Jul 2018 | USD | 26.77 | 26.7937 | 26.605 | 26.65 | 26.65 | -0.09 (-0.34%) | 25,782 |
| 23 Jul 2018 | USD | 26.6843 | 26.76 | 26.6843 | 26.74 | 26.74 | -0.013 (-0.05%) | 8,434 |
| 20 Jul 2018 | USD | 26.732 | 26.8468 | 26.732 | 26.7533 | 26.7533 | -0.057 (-0.21%) | 16,305 |
| 19 Jul 2018 | USD | 26.83 | 26.8546 | 26.81 | 26.81 | 26.81 | +0.09 (+0.34%) | 10,430 |
| 18 Jul 2018 | USD | 26.7125 | 26.7648 | 26.7067 | 26.72 | 26.72 | -0.127 (-0.47%) | 4,079 |
| 17 Jul 2018 | USD | 26.69 | 26.85 | 26.69 | 26.8472 | 26.8472 | +0.057 (+0.21%) | 6,294 |
| 16 Jul 2018 | USD | 26.84 | 26.84 | 26.75 | 26.79 | 26.79 | -0.054 (-0.20%) | 4,426 |
| 13 Jul 2018 | USD | 26.86 | 26.87 | 26.81 | 26.8436 | 26.8436 | +0.087 (+0.33%) | 7,255 |
| 12 Jul 2018 | USD | 26.51 | 26.77 | 26.51 | 26.7566 | 26.7566 | +0.467 (+1.77%) | 8,061 |
| 11 Jul 2018 | USD | 26.4 | 26.4 | 26.27 | 26.29 | 26.29 | -0.187 (-0.71%) | 8,968 |
| 10 Jul 2018 | USD | 26.4004 | 26.4768 | 26.4004 | 26.4768 | 26.4768 | +0.127 (+0.48%) | 2,396 |
| 9 Jul 2018 | USD | 26.2958 | 26.35 | 26.28 | 26.35 | 26.35 | +0.176 (+0.67%) | 9,208 |
| 6 Jul 2018 | USD | 25.93 | 26.238 | 25.93 | 26.1742 | 26.1742 | +0.164 (+0.63%) | 13,204 |
| 5 Jul 2018 | USD | 25.78 | 26.01 | 25.78 | 26.01 | 26.01 | +0.27 (+1.05%) | 10,432 |
| 4 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.07 | 26.07 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 7,844 |
| 2 Jul 2018 | USD | 25.76 | 25.8221 | 25.685 | 25.81 | 25.81 | -0.02 (-0.08%) | 4,856 |
| 29 Jun 2018 | USD | 25.9 | 26.055 | 25.83 | 25.83 | 25.83 | -0.025 (-0.10%) | 14,296 |
| 28 Jun 2018 | USD | 25.7 | 25.88 | 25.69 | 25.855 | 25.855 | +0.285 (+1.11%) | 20,009 |
| 27 Jun 2018 | USD | 25.88 | 25.88 | 25.5699 | 25.57 | 25.57 | -0.317 (-1.22%) | 6,436 |
| 26 Jun 2018 | USD | 25.83 | 25.91 | 25.83 | 25.8866 | 25.8866 | +0.137 (+0.53%) | 7,067 |
| 25 Jun 2018 | USD | 26.09 | 26.23 | 25.747 | 25.75 | 25.75 | -0.433 (-1.66%) | 5,089 |
| 22 Jun 2018 | USD | 26.16 | 26.2 | 26.141 | 26.1834 | 26.1834 | +0.083 (+0.32%) | 11,001 |
| 21 Jun 2018 | USD | 26.12 | 26.15 | 26.02 | 26.1 | 26.1 | +0.094 (+0.36%) | 10,798 |
| 20 Jun 2018 | USD | 26.12 | 26.12 | 26.0036 | 26.0057 | 26.0057 | -0.084 (-0.32%) | 9,983 |
| 19 Jun 2018 | USD | 26.01 | 26.14 | 26 | 26.09 | 26.09 | -0.025 (-0.10%) | 12,003 |
| 18 Jun 2018 | USD | 26.11 | 26.1364 | 26.04 | 26.1153 | 26.1153 | -0.095 (-0.36%) | 5,141 |
| 15 Jun 2018 | USD | 26.101 | 26.23 | 26.101 | 26.21 | 26.21 | +0.067 (+0.25%) | 13,269 |
| 14 Jun 2018 | USD | 26.06 | 26.1999 | 26.06 | 26.1434 | 26.1434 | +0.055 (+0.21%) | 181,242 |
