| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 26.151 | 26.315 | 26.151 | 26.2435 | 26.2435 | +0.069 (+0.26%) | 20,138 |
| 20 Mar 2018 | USD | 26.17 | 26.23 | 26.17 | 26.1744 | 26.1744 | +0.064 (+0.25%) | 15,343 |
| 19 Mar 2018 | USD | 26.2314 | 26.2314 | 25.971 | 26.11 | 26.11 | -0.16 (-0.61%) | 5,473 |
| 16 Mar 2018 | USD | 26.33 | 26.37 | 26.26 | 26.2698 | 26.2698 | +0.04 (+0.15%) | 6,292 |
| 15 Mar 2018 | USD | 26.21 | 26.3318 | 26.2085 | 26.23 | 26.23 | -0.014 (-0.05%) | 7,999 |
| 14 Mar 2018 | USD | 26.4077 | 26.4201 | 26.2436 | 26.2436 | 26.2436 | -0.166 (-0.63%) | 3,886 |
| 13 Mar 2018 | USD | 26.66 | 26.66 | 26.41 | 26.41 | 26.41 | -0.188 (-0.71%) | 8,844 |
| 12 Mar 2018 | USD | 26.85 | 26.85 | 26.5975 | 26.5983 | 26.5983 | -0.062 (-0.23%) | 14,820 |
| 9 Mar 2018 | USD | 26.59 | 26.705 | 26.59 | 26.66 | 26.66 | +0.27 (+1.02%) | 6,812 |
| 8 Mar 2018 | USD | 26.4 | 26.47 | 26.3 | 26.39 | 26.39 | +0.117 (+0.45%) | 10,167 |
| 7 Mar 2018 | USD | 26.2 | 26.28 | 26.2 | 26.273 | 26.273 | -0.017 (-0.06%) | 4,031 |
| 6 Mar 2018 | USD | 26.19 | 26.32 | 26.19 | 26.29 | 26.29 | +0.163 (+0.62%) | 15,823 |
| 5 Mar 2018 | USD | 25.8901 | 26.16 | 25.8901 | 26.127 | 26.127 | +0.122 (+0.47%) | 11,265 |
| 2 Mar 2018 | USD | 25.7401 | 26.0051 | 25.7401 | 26.0051 | 26.0051 | +0.125 (+0.48%) | 18,450 |
| 1 Mar 2018 | USD | 25.99 | 26.1299 | 25.88 | 25.88 | 25.88 | -0.319 (-1.22%) | 13,803 |
| 28 Feb 2018 | USD | 26.27 | 26.3 | 26.1617 | 26.199 | 26.199 | -0.081 (-0.31%) | 4,746 |
| 27 Feb 2018 | USD | 26.415 | 26.46 | 26.28 | 26.28 | 26.28 | -0.144 (-0.54%) | 11,751 |
| 26 Feb 2018 | USD | 26.43 | 26.448 | 26.33 | 26.4239 | 26.4239 | +0.044 (+0.17%) | 2,928 |
| 23 Feb 2018 | USD | 26.27 | 26.39 | 26.27 | 26.38 | 26.38 | +0.054 (+0.20%) | 16,187 |
| 22 Feb 2018 | USD | 26.37 | 26.3874 | 26.3 | 26.3263 | 26.3263 | -0.054 (-0.20%) | 23,552 |
| 21 Feb 2018 | USD | 26.479 | 26.53 | 26.38 | 26.38 | 26.38 | -0.107 (-0.40%) | 187,244 |
| 20 Feb 2018 | USD | 26.48 | 26.5342 | 26.46 | 26.4869 | 26.4869 | -0.023 (-0.09%) | 10,566 |
| 19 Feb 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.4901 | 26.56 | 26.48 | 26.51 | 26.51 | +0.029 (+0.11%) | 12,153 |
| 15 Feb 2018 | USD | 26.49 | 26.51 | 26.34 | 26.4807 | 26.4807 | +0.061 (+0.23%) | 14,060 |
| 14 Feb 2018 | USD | 26.3609 | 26.42 | 26.33 | 26.42 | 26.42 | +0.105 (+0.40%) | 4,963 |
| 13 Feb 2018 | USD | 26.29 | 26.32 | 26.25 | 26.315 | 26.315 | +0.045 (+0.17%) | 16,367 |
| 12 Feb 2018 | USD | 26.2545 | 26.305 | 26.2545 | 26.27 | 26.27 | +0.082 (+0.31%) | 4,848 |
| 9 Feb 2018 | USD | 26.25 | 26.25 | 26.0578 | 26.1879 | 26.1879 | +0.008 (+0.03%) | 8,083 |
| 8 Feb 2018 | USD | 26.31 | 26.32 | 26.18 | 26.18 | 26.18 | -0.2 (-0.76%) | 5,419 |
