| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 26.28 | 26.415 | 26.28 | 26.38 | 26.38 | -0.05 (-0.19%) | 15,267 |
| 6 Feb 2018 | USD | 26.2699 | 26.43 | 26.13 | 26.43 | 26.43 | +0.189 (+0.72%) | 4,359 |
| 5 Feb 2018 | USD | 26.9383 | 26.9383 | 26.09 | 26.241 | 26.241 | -0.829 (-3.06%) | 7,129 |
| 2 Feb 2018 | USD | 27.25 | 27.2683 | 27.0699 | 27.0699 | 27.0699 | -0.358 (-1.31%) | 7,671 |
| 1 Feb 2018 | USD | 27.3001 | 27.47 | 27.3001 | 27.428 | 27.428 | +0.118 (+0.43%) | 3,418 |
| 31 Jan 2018 | USD | 27.5044 | 27.5044 | 27.3 | 27.31 | 27.31 | -0.3 (-1.09%) | 4,107 |
| 30 Jan 2018 | USD | 27.61 | 27.6999 | 27.5465 | 27.61 | 27.61 | -0.281 (-1.01%) | 8,681 |
| 29 Jan 2018 | USD | 27.9652 | 27.9991 | 27.8234 | 27.8906 | 27.8906 | -0.058 (-0.21%) | 8,203 |
| 26 Jan 2018 | USD | 27.6381 | 27.959 | 27.6304 | 27.949 | 27.949 | +0.479 (+1.74%) | 4,578 |
| 25 Jan 2018 | USD | 27.59 | 27.59 | 27.4 | 27.47 | 27.47 | +0.04 (+0.15%) | 15,144 |
| 24 Jan 2018 | USD | 27.5541 | 27.569 | 27.27 | 27.43 | 27.43 | +0.06 (+0.22%) | 22,822 |
| 23 Jan 2018 | USD | 27.43 | 27.51 | 27.37 | 27.37 | 27.37 | -0.044 (-0.16%) | 21,091 |
| 22 Jan 2018 | USD | 27.32 | 27.43 | 27.2954 | 27.4142 | 27.4142 | +0.106 (+0.39%) | 8,827 |
| 19 Jan 2018 | USD | 27.27 | 27.3083 | 27.21 | 27.3083 | 27.3083 | +0.148 (+0.55%) | 18,497 |
| 18 Jan 2018 | USD | 27.2332 | 27.2332 | 26.965 | 27.16 | 27.16 | -0.033 (-0.12%) | 15,276 |
| 17 Jan 2018 | USD | 27.01 | 27.193 | 26.99 | 27.193 | 27.193 | +0.233 (+0.86%) | 6,642 |
| 16 Jan 2018 | USD | 27.1392 | 27.2 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 7,144 |
| 15 Jan 2018 | USD | 27.0003 | 27.0003 | 27.0003 | 27.0003 | 27.0003 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.78 | 27.0501 | 26.78 | 27.0003 | 27.0003 | +0.253 (+0.95%) | 7,718 |
| 11 Jan 2018 | USD | 26.607 | 26.747 | 26.607 | 26.747 | 26.747 | +0.204 (+0.77%) | 6,979 |
| 10 Jan 2018 | USD | 26.49 | 26.5984 | 26.48 | 26.5432 | 26.5432 | -0.027 (-0.10%) | 8,067 |
| 9 Jan 2018 | USD | 26.57 | 26.64 | 26.57 | 26.57 | 26.57 | +0.13 (+0.49%) | 8,279 |
| 8 Jan 2018 | USD | 26.369 | 26.44 | 26.3482 | 26.44 | 26.44 | +0.04 (+0.15%) | 4,864 |
| 5 Jan 2018 | USD | 26.31 | 26.4 | 26.31 | 26.4 | 26.4 | +0.043 (+0.16%) | 7,688 |
| 4 Jan 2018 | USD | 26.3599 | 26.383 | 26.3 | 26.3575 | 26.3575 | +0.207 (+0.79%) | 5,063 |
| 3 Jan 2018 | USD | 26.09 | 26.1542 | 26.0801 | 26.15 | 26.15 | +0.22 (+0.85%) | 10,655 |
| 2 Jan 2018 | USD | 25.9201 | 25.93 | 25.8643 | 25.93 | 25.93 | +0.08 (+0.31%) | 19,642 |
| 1 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.9942 | 25.9942 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 23,218 |
| 28 Dec 2017 | USD | 26.1 | 26.1 | 25.91 | 25.94 | 25.94 | -0.02 (-0.08%) | 5,104 |
