| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.92 | 25.975 | 25.92 | 25.9599 | 25.9599 | +0.047 (+0.18%) | 6,156 |
| 26 Dec 2017 | USD | 25.974 | 25.974 | 25.9126 | 25.9126 | 25.9126 | +0.006 (+0.02%) | 5,200 |
| 25 Dec 2017 | USD | 25.9064 | 25.9064 | 25.9064 | 25.9064 | 25.9064 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.86 | 25.9064 | 25.8582 | 25.9064 | 25.9064 | +0.036 (+0.14%) | 2,280 |
| 21 Dec 2017 | USD | 25.94 | 25.97 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 10,245 |
| 20 Dec 2017 | USD | 25.86 | 25.95 | 25.825 | 25.84 | 25.84 | +0.02 (+0.08%) | 12,631 |
| 19 Dec 2017 | USD | 25.8301 | 25.87 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 4,654 |
| 18 Dec 2017 | USD | 25.76 | 25.78 | 25.7 | 25.74 | 25.74 | +0.132 (+0.51%) | 11,598 |
| 15 Dec 2017 | USD | 25.39 | 25.617 | 25.39 | 25.6082 | 25.6082 | +0.238 (+0.94%) | 10,326 |
| 14 Dec 2017 | USD | 25.51 | 25.51 | 25.37 | 25.37 | 25.37 | -0.164 (-0.64%) | 4,653 |
| 13 Dec 2017 | USD | 25.5872 | 25.65 | 25.534 | 25.534 | 25.534 | -0.07 (-0.27%) | 5,731 |
| 12 Dec 2017 | USD | 25.54 | 25.63 | 25.535 | 25.6036 | 25.6036 | +0.116 (+0.45%) | 5,327 |
| 11 Dec 2017 | USD | 25.5313 | 25.5512 | 25.4877 | 25.4877 | 25.4877 | +0.008 (+0.03%) | 5,055 |
| 8 Dec 2017 | USD | 25.38 | 25.54 | 25.38 | 25.48 | 25.48 | +0.115 (+0.45%) | 4,680 |
| 7 Dec 2017 | USD | 25.2 | 25.3999 | 25.2 | 25.3647 | 25.3647 | +0.105 (+0.41%) | 8,615 |
| 6 Dec 2017 | USD | 25.21 | 25.26 | 25.2 | 25.26 | 25.26 | +0.04 (+0.16%) | 6,114 |
| 5 Dec 2017 | USD | 25.32 | 25.33 | 25.22 | 25.22 | 25.22 | -0.143 (-0.56%) | 3,246 |
| 4 Dec 2017 | USD | 25.445 | 25.445 | 25.35 | 25.3627 | 25.3627 | +0.323 (+1.29%) | 5,508 |
| 1 Dec 2017 | USD | 25.05 | 25.05 | 24.93 | 25.04 | 25.04 | -0.05 (-0.20%) | 3,602 |
| 30 Nov 2017 | USD | 24.92 | 25.21 | 24.9096 | 25.09 | 25.09 | +0.2 (+0.80%) | 4,887 |
| 29 Nov 2017 | USD | 24.89 | 24.9198 | 24.872 | 24.89 | 24.89 | +0.16 (+0.65%) | 6,457 |
| 28 Nov 2017 | USD | 24.5 | 24.73 | 24.5 | 24.73 | 24.73 | +0.305 (+1.25%) | 3,179 |
| 27 Nov 2017 | USD | 24.3 | 24.4487 | 24.3 | 24.425 | 24.425 | +0.035 (+0.14%) | 5,194 |
| 24 Nov 2017 | USD | 24.44 | 24.44 | 24.39 | 24.39 | 24.39 | -0.028 (-0.12%) | 6,902 |
| 23 Nov 2017 | USD | 24.4184 | 24.4184 | 24.4184 | 24.4184 | 24.4184 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.49 | 24.49 | 24.405 | 24.4184 | 24.4184 | -0.073 (-0.30%) | 5,911 |
| 21 Nov 2017 | USD | 24.4 | 24.4917 | 24.4 | 24.4917 | 24.4917 | +0.092 (+0.38%) | 7,238 |
| 20 Nov 2017 | USD | 24.32 | 24.44 | 24.32 | 24.4 | 24.4 | +0.095 (+0.39%) | 8,475 |
| 17 Nov 2017 | USD | 24.24 | 24.3101 | 24.24 | 24.305 | 24.305 | +0.015 (+0.06%) | 7,741 |
| 16 Nov 2017 | USD | 24.24 | 24.3374 | 24.2301 | 24.29 | 24.29 | +0.13 (+0.54%) | 14,755 |
