| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.63 | 23.7 | 23.63 | 23.688 | 23.688 | +0.202 (+0.86%) | 1,700 |
| 14 Feb 2024 | USD | 23.4 | 23.486 | 23.38 | 23.486 | 23.486 | +0.165 (+0.71%) | 3,300 |
| 13 Feb 2024 | USD | 23.33 | 23.362 | 23.32 | 23.321 | 23.321 | -0.39 (-1.64%) | 600 |
| 12 Feb 2024 | USD | 23.71 | 23.77 | 23.71 | 23.711 | 23.711 | +0.089 (+0.38%) | 7,900 |
| 9 Feb 2024 | USD | 23.582 | 23.622 | 23.54 | 23.622 | 23.622 | +0.051 (+0.22%) | 5,900 |
| 8 Feb 2024 | USD | 23.57 | 23.6 | 23.52 | 23.571 | 23.571 | -0.042 (-0.18%) | 3,300 |
| 7 Feb 2024 | USD | 23.56 | 23.63 | 23.56 | 23.613 | 23.613 | +0.123 (+0.52%) | 1,200 |
| 6 Feb 2024 | USD | 23.46 | 23.54 | 23.46 | 23.49 | 23.49 | -0.04 (-0.17%) | 3,100 |
| 5 Feb 2024 | USD | 23.34 | 23.53 | 23.34 | 23.53 | 23.53 | -0.091 (-0.39%) | 16,300 |
| 2 Feb 2024 | USD | 23.45 | 23.621 | 23.45 | 23.621 | 23.621 | +0.1 (+0.43%) | 3,600 |
| 1 Feb 2024 | USD | 23.32 | 23.521 | 23.32 | 23.521 | 23.521 | +0.097 (+0.41%) | 7,800 |
| 31 Jan 2024 | USD | 23.585 | 23.585 | 23.33 | 23.424 | 23.424 | -0.25 (-1.06%) | 11,200 |
| 30 Jan 2024 | USD | 23.612 | 23.674 | 23.581 | 23.674 | 23.674 | +0.039 (+0.17%) | 1,200 |
| 29 Jan 2024 | USD | 23.48 | 23.635 | 23.48 | 23.635 | 23.635 | +0.019 (+0.08%) | 3,100 |
| 26 Jan 2024 | USD | 23.59 | 23.616 | 23.55 | 23.616 | 23.616 | +0.055 (+0.23%) | 3,400 |
| 25 Jan 2024 | USD | 23.501 | 23.59 | 23.501 | 23.561 | 23.561 | +0.237 (+1.02%) | 8,300 |
| 24 Jan 2024 | USD | 23.4 | 23.4 | 23.324 | 23.324 | 23.324 | +0.008 (+0.03%) | 300 |
| 23 Jan 2024 | USD | 23.28 | 23.35 | 23.28 | 23.316 | 23.316 | +0.004 (+0.02%) | 1,900 |
| 22 Jan 2024 | USD | 23.3 | 23.312 | 23.27 | 23.312 | 23.312 | +0.143 (+0.62%) | 2,800 |
| 19 Jan 2024 | USD | 23.05 | 23.21 | 23.05 | 23.169 | 23.169 | +0.193 (+0.84%) | 800 |
| 18 Jan 2024 | USD | 22.87 | 22.976 | 22.87 | 22.976 | 22.976 | +0.066 (+0.29%) | 1,600 |
| 17 Jan 2024 | USD | 22.94 | 22.996 | 22.88 | 22.91 | 22.91 | -0.12 (-0.52%) | 3,800 |
| 16 Jan 2024 | USD | 23.048 | 23.048 | 23.02 | 23.03 | 23.03 | -0.08 (-0.35%) | 2,300 |
| 12 Jan 2024 | USD | 23.09 | 23.11 | 23.081 | 23.11 | 23.11 | -0.048 (-0.21%) | 1,200 |
| 11 Jan 2024 | USD | 23.025 | 23.158 | 23.025 | 23.158 | 23.158 | -0.005 (-0.02%) | 1,800 |
| 10 Jan 2024 | USD | 23.06 | 23.163 | 23.05 | 23.163 | 23.163 | +0.091 (+0.39%) | 9,900 |
| 9 Jan 2024 | USD | 23.03 | 23.09 | 23.03 | 23.072 | 23.072 | -0.087 (-0.38%) | 1,800 |
| 8 Jan 2024 | USD | 23.021 | 23.159 | 23.01 | 23.159 | 23.159 | +0.182 (+0.79%) | 1,600 |
| 5 Jan 2024 | USD | 23.05 | 23.05 | 22.94 | 22.977 | 22.977 | +0.002 (+0.01%) | 1,600 |
| 4 Jan 2024 | USD | 23.04 | 23.05 | 22.975 | 22.975 | 22.975 | -0.005 (-0.02%) | 1,200 |
