| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 23.79 | 23.843 | 23.79 | 23.8301 | 23.8301 | -0.015 (-0.06%) | 4,072 |
| 3 Oct 2017 | USD | 23.8248 | 23.85 | 23.805 | 23.845 | 23.845 | +0.045 (+0.19%) | 11,278 |
| 2 Oct 2017 | USD | 23.73 | 23.82 | 23.71 | 23.8001 | 23.8001 | +0.088 (+0.37%) | 7,332 |
| 29 Sep 2017 | USD | 23.69 | 23.7272 | 23.69 | 23.712 | 23.712 | +0.052 (+0.22%) | 5,515 |
| 28 Sep 2017 | USD | 23.59 | 23.69 | 23.59 | 23.66 | 23.66 | -0.001 (0.0%) | 9,018 |
| 27 Sep 2017 | USD | 23.5958 | 23.665 | 23.562 | 23.661 | 23.661 | +0.061 (+0.26%) | 9,984 |
| 26 Sep 2017 | USD | 23.5541 | 23.6 | 23.515 | 23.6 | 23.6 | +0.08 (+0.34%) | 4,400 |
| 25 Sep 2017 | USD | 23.55 | 23.5692 | 23.46 | 23.52 | 23.52 | -0.03 (-0.13%) | 6,802 |
| 22 Sep 2017 | USD | 23.5212 | 23.559 | 23.5212 | 23.55 | 23.55 | +0.058 (+0.25%) | 3,923 |
| 21 Sep 2017 | USD | 23.4916 | 23.4916 | 23.4916 | 23.4916 | 23.4916 | -0.043 (-0.18%) | 4,092 |
| 20 Sep 2017 | USD | 23.5 | 23.5599 | 23.5 | 23.535 | 23.535 | +0.01 (+0.04%) | 9,402 |
| 19 Sep 2017 | USD | 23.49 | 23.535 | 23.49 | 23.525 | 23.525 | +0.004 (+0.02%) | 4,338 |
| 18 Sep 2017 | USD | 23.48 | 23.5599 | 23.48 | 23.521 | 23.521 | +0.119 (+0.51%) | 5,428 |
| 15 Sep 2017 | USD | 23.36 | 23.41 | 23.36 | 23.402 | 23.402 | +0.045 (+0.19%) | 2,631 |
| 14 Sep 2017 | USD | 23.29 | 23.3572 | 23.29 | 23.3572 | 23.3572 | +0.057 (+0.25%) | 3,322 |
| 13 Sep 2017 | USD | 23.28 | 23.301 | 23.262 | 23.3 | 23.3 | -0.01 (-0.04%) | 5,041 |
| 12 Sep 2017 | USD | 23.3 | 23.3227 | 23.29 | 23.31 | 23.31 | +0.077 (+0.33%) | 8,124 |
| 11 Sep 2017 | USD | 23.17 | 23.233 | 23.17 | 23.233 | 23.233 | +0.22 (+0.95%) | 1,749 |
| 8 Sep 2017 | USD | 23.0153 | 23.0499 | 23.0002 | 23.0133 | 23.0133 | +0.143 (+0.63%) | 4,773 |
| 7 Sep 2017 | USD | 22.86 | 22.8814 | 22.85 | 22.8701 | 22.8701 | -0.07 (-0.30%) | 6,288 |
| 6 Sep 2017 | USD | 22.81 | 22.97 | 22.81 | 22.94 | 22.94 | +0.075 (+0.33%) | 9,376 |
| 5 Sep 2017 | USD | 22.9401 | 22.98 | 22.815 | 22.865 | 22.865 | -0.285 (-1.23%) | 3,217 |
| 4 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.08 | 23.1676 | 23.08 | 23.15 | 23.15 | +0.08 (+0.35%) | 8,262 |
| 31 Aug 2017 | USD | 23.07 | 23.085 | 23.02 | 23.07 | 23.07 | +0.11 (+0.48%) | 12,622 |
| 30 Aug 2017 | USD | 22.9564 | 22.9604 | 22.925 | 22.9604 | 22.9604 | +0.12 (+0.52%) | 2,796 |
| 29 Aug 2017 | USD | 22.725 | 22.8406 | 22.725 | 22.8406 | 22.8406 | -0.009 (-0.04%) | 4,001 |
| 28 Aug 2017 | USD | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | -0.06 (-0.26%) | 6,238 |
| 25 Aug 2017 | USD | 22.872 | 22.91 | 22.872 | 22.91 | 22.91 | +0.11 (+0.48%) | 4,602 |
| 24 Aug 2017 | USD | 22.77 | 22.8432 | 22.77 | 22.8 | 22.8 | -0.01 (-0.04%) | 4,810 |
