| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 22.93 | 22.93 | 22.81 | 22.81 | 22.81 | -0.095 (-0.41%) | 9,849 |
| 22 Aug 2017 | USD | 22.8 | 22.9312 | 22.8 | 22.905 | 22.905 | +0.201 (+0.88%) | 4,191 |
| 21 Aug 2017 | USD | 22.75 | 22.75 | 22.7 | 22.7041 | 22.7041 | -0.031 (-0.14%) | 9,044 |
| 18 Aug 2017 | USD | 22.68 | 22.79 | 22.65 | 22.735 | 22.735 | -0.095 (-0.42%) | 13,726 |
| 17 Aug 2017 | USD | 23.03 | 23.03 | 22.8302 | 22.8302 | 22.8302 | -0.31 (-1.34%) | 2,091 |
| 16 Aug 2017 | USD | 23.1901 | 23.2 | 23.11 | 23.14 | 23.14 | +0.02 (+0.09%) | 6,979 |
| 15 Aug 2017 | USD | 23.12 | 23.12 | 23.0936 | 23.12 | 23.12 | -0.01 (-0.04%) | 8,565 |
| 14 Aug 2017 | USD | 22.94 | 23.14 | 22.94 | 23.13 | 23.13 | +0.279 (+1.22%) | 5,742 |
| 11 Aug 2017 | USD | 22.9 | 22.92 | 22.851 | 22.851 | 22.851 | -0.034 (-0.15%) | 8,147 |
| 10 Aug 2017 | USD | 22.99 | 23.0204 | 22.885 | 22.885 | 22.885 | -0.375 (-1.61%) | 6,958 |
| 9 Aug 2017 | USD | 23.215 | 23.28 | 23.18 | 23.26 | 23.26 | -0.06 (-0.26%) | 6,574 |
| 8 Aug 2017 | USD | 23.35 | 23.4644 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 7,548 |
| 7 Aug 2017 | USD | 23.38 | 23.39 | 23.35 | 23.3596 | 23.3596 | +0.03 (+0.13%) | 3,216 |
| 4 Aug 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.082 (+0.35%) | 11,144 |
| 3 Aug 2017 | USD | 23.2898 | 23.31 | 23.2476 | 23.2476 | 23.2476 | -0.08 (-0.34%) | 15,877 |
| 2 Aug 2017 | USD | 23.26 | 23.3272 | 23.24 | 23.3272 | 23.3272 | -0.028 (-0.12%) | 11,327 |
| 1 Aug 2017 | USD | 23.36 | 23.38 | 23.3 | 23.355 | 23.355 | -0.045 (-0.19%) | 4,614 |
| 31 Jul 2017 | USD | 23.425 | 23.425 | 23.3676 | 23.4 | 23.4 | +0.065 (+0.28%) | 2,787 |
| 28 Jul 2017 | USD | 23.28 | 23.335 | 23.25 | 23.335 | 23.335 | +0.029 (+0.13%) | 10,954 |
| 27 Jul 2017 | USD | 23.29 | 23.34 | 23.265 | 23.3057 | 23.3057 | +0.031 (+0.13%) | 3,157 |
| 26 Jul 2017 | USD | 23.34 | 23.34 | 23.26 | 23.275 | 23.275 | -0.095 (-0.41%) | 4,860 |
| 25 Jul 2017 | USD | 23.31 | 23.42 | 23.31 | 23.3701 | 23.3701 | +0.135 (+0.58%) | 5,841 |
| 24 Jul 2017 | USD | 23.23 | 23.24 | 23.2 | 23.235 | 23.235 | -0.04 (-0.17%) | 4,410 |
| 21 Jul 2017 | USD | 23.2001 | 23.3299 | 23.2001 | 23.275 | 23.275 | -0.076 (-0.33%) | 4,478 |
| 20 Jul 2017 | USD | 23.23 | 23.39 | 23.23 | 23.351 | 23.351 | +0.036 (+0.15%) | 8,731 |
| 19 Jul 2017 | USD | 23.16 | 23.36 | 23.16 | 23.315 | 23.315 | +0.095 (+0.41%) | 8,247 |
| 18 Jul 2017 | USD | 23.19 | 23.22 | 23.165 | 23.22 | 23.22 | -0.045 (-0.19%) | 4,954 |
| 17 Jul 2017 | USD | 23.23 | 23.29 | 23.23 | 23.2648 | 23.2648 | +0.024 (+0.10%) | 1,871 |
| 14 Jul 2017 | USD | 23.1589 | 23.2608 | 23.1457 | 23.241 | 23.241 | +0.086 (+0.37%) | 3,287 |
| 13 Jul 2017 | USD | 23.19 | 23.1999 | 23.15 | 23.155 | 23.155 | 0.0 (0.0%) | 6,134 |
