| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 23.19 | 23.19 | 23.14 | 23.155 | 23.155 | +0.103 (+0.45%) | 4,757 |
| 11 Jul 2017 | USD | 23.0801 | 23.0801 | 23.015 | 23.052 | 23.052 | -0.098 (-0.42%) | 5,178 |
| 10 Jul 2017 | USD | 23.14 | 23.19 | 23.125 | 23.15 | 23.15 | +0.02 (+0.09%) | 1,246 |
| 7 Jul 2017 | USD | 23.01 | 23.14 | 23 | 23.13 | 23.13 | +0.195 (+0.85%) | 7,867 |
| 6 Jul 2017 | USD | 22.94 | 23.0699 | 22.8801 | 22.935 | 22.935 | -0.115 (-0.50%) | 6,959 |
| 5 Jul 2017 | USD | 23.12 | 23.12 | 22.92 | 23.05 | 23.05 | +0.04 (+0.17%) | 16,035 |
| 4 Jul 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.05 | 23.1 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 4,379 |
| 30 Jun 2017 | USD | 22.89 | 22.95 | 22.822 | 22.95 | 22.95 | +0.135 (+0.59%) | 4,595 |
| 29 Jun 2017 | USD | 22.95 | 22.95 | 22.7954 | 22.815 | 22.815 | -0.205 (-0.89%) | 5,778 |
| 28 Jun 2017 | USD | 22.97 | 23.03 | 22.96 | 23.02 | 23.02 | +0.21 (+0.92%) | 16,013 |
| 27 Jun 2017 | USD | 22.84 | 22.91 | 22.81 | 22.81 | 22.81 | -0.176 (-0.77%) | 11,071 |
| 26 Jun 2017 | USD | 22.9987 | 22.9987 | 22.945 | 22.986 | 22.986 | +0.046 (+0.20%) | 7,896 |
| 23 Jun 2017 | USD | 22.89 | 22.97 | 22.89 | 22.94 | 22.94 | +0.01 (+0.04%) | 9,899 |
| 22 Jun 2017 | USD | 22.95 | 22.9964 | 22.9301 | 22.9301 | 22.9301 | -0.1 (-0.43%) | 9,367 |
| 21 Jun 2017 | USD | 23.13 | 23.165 | 22.995 | 23.03 | 23.03 | -0.131 (-0.57%) | 25,163 |
| 20 Jun 2017 | USD | 23.24 | 23.24 | 23.161 | 23.161 | 23.161 | -0.101 (-0.43%) | 20,371 |
| 19 Jun 2017 | USD | 23.27 | 23.3199 | 23.26 | 23.262 | 23.262 | +0.193 (+0.84%) | 4,309 |
| 16 Jun 2017 | USD | 23.06 | 23.09 | 23.025 | 23.0693 | 23.0693 | +0.039 (+0.17%) | 11,648 |
| 15 Jun 2017 | USD | 22.79 | 23.07 | 22.79 | 23.03 | 23.03 | +0.03 (+0.13%) | 11,170 |
| 14 Jun 2017 | USD | 23.05 | 23.0799 | 22.945 | 23 | 23 | -0.1 (-0.43%) | 7,648 |
| 13 Jun 2017 | USD | 23.128 | 23.1399 | 23.0805 | 23.1 | 23.1 | +0.08 (+0.35%) | 96,248 |
| 12 Jun 2017 | USD | 23.01 | 23.02 | 22.95 | 23.02 | 23.02 | +0.055 (+0.24%) | 2,643 |
| 9 Jun 2017 | USD | 22.96 | 23.21 | 22.96 | 22.965 | 22.965 | -0.095 (-0.41%) | 7,685 |
| 8 Jun 2017 | USD | 22.92 | 23.107 | 22.92 | 23.06 | 23.06 | +0.07 (+0.30%) | 106,212 |
| 7 Jun 2017 | USD | 22.981 | 23.0199 | 22.93 | 22.99 | 22.99 | 0.0 (0.0%) | 508,200 |
| 6 Jun 2017 | USD | 22.94 | 22.99 | 22.94 | 22.99 | 22.99 | +0.03 (+0.13%) | 6,366 |
| 5 Jun 2017 | USD | 23.01 | 23.01 | 22.96 | 22.96 | 22.96 | -0.005 (-0.02%) | 11,294 |
| 2 Jun 2017 | USD | 22.85 | 22.985 | 22.85 | 22.965 | 22.965 | +0.115 (+0.50%) | 4,776 |
| 1 Jun 2017 | USD | 22.71 | 22.8599 | 22.71 | 22.85 | 22.85 | +0.169 (+0.75%) | 7,410 |
