| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 22.58 | 22.681 | 22.58 | 22.681 | 22.681 | +0.041 (+0.18%) | 12,090 |
| 30 May 2017 | USD | 22.6 | 22.66 | 22.6 | 22.64 | 22.64 | +0.01 (+0.04%) | 4,789 |
| 29 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22.6399 | 22.6702 | 22.63 | 22.63 | 22.63 | -0.025 (-0.11%) | 7,227 |
| 25 May 2017 | USD | 22.64 | 22.6899 | 22.64 | 22.655 | 22.655 | +0.194 (+0.86%) | 5,561 |
| 24 May 2017 | USD | 22.4201 | 22.49 | 22.4201 | 22.461 | 22.461 | +0.051 (+0.23%) | 7,350 |
| 23 May 2017 | USD | 22.29 | 22.41 | 22.29 | 22.41 | 22.41 | +0.105 (+0.47%) | 3,244 |
| 22 May 2017 | USD | 22.33 | 22.3667 | 22.305 | 22.305 | 22.305 | +0.045 (+0.20%) | 6,550 |
| 19 May 2017 | USD | 22.1105 | 22.2821 | 22.1105 | 22.26 | 22.26 | +0.14 (+0.63%) | 8,581 |
| 18 May 2017 | USD | 22.0001 | 22.17 | 21.9601 | 22.12 | 22.12 | +0.01 (+0.05%) | 14,853 |
| 17 May 2017 | USD | 22.44 | 22.44 | 22.091 | 22.11 | 22.11 | -0.315 (-1.40%) | 4,367 |
| 16 May 2017 | USD | 22.44 | 22.44 | 22.36 | 22.425 | 22.425 | -0.045 (-0.20%) | 7,460 |
| 15 May 2017 | USD | 22.48 | 22.4999 | 22.431 | 22.47 | 22.47 | +0.095 (+0.43%) | 9,175 |
| 12 May 2017 | USD | 22.3701 | 22.3999 | 22.351 | 22.3746 | 22.3746 | -0.069 (-0.31%) | 3,339 |
| 11 May 2017 | USD | 22.34 | 22.4615 | 22.34 | 22.4436 | 22.4436 | -0.036 (-0.16%) | 6,917 |
| 10 May 2017 | USD | 22.3 | 22.48 | 22.3 | 22.48 | 22.48 | +0.1 (+0.45%) | 5,673 |
| 9 May 2017 | USD | 22.4 | 22.435 | 22.36 | 22.38 | 22.38 | +0.005 (+0.02%) | 4,901 |
| 8 May 2017 | USD | 22.35 | 22.41 | 22.35 | 22.375 | 22.375 | +0.005 (+0.02%) | 17,064 |
| 5 May 2017 | USD | 22.29 | 22.37 | 22.24 | 22.37 | 22.37 | +0.13 (+0.58%) | 8,454 |
| 4 May 2017 | USD | 22.25 | 22.29 | 22.16 | 22.24 | 22.24 | -0.09 (-0.40%) | 15,416 |
| 3 May 2017 | USD | 22.15 | 22.34 | 22.15 | 22.3299 | 22.3299 | -0.03 (-0.13%) | 12,262 |
| 2 May 2017 | USD | 22.32 | 22.395 | 22.3194 | 22.36 | 22.36 | +0.1 (+0.45%) | 15,568 |
| 1 May 2017 | USD | 22.23 | 22.28 | 22.225 | 22.26 | 22.26 | -0.01 (-0.04%) | 6,041 |
| 28 Apr 2017 | USD | 22.3585 | 22.3585 | 22.2498 | 22.27 | 22.27 | -0.185 (-0.82%) | 9,861 |
| 27 Apr 2017 | USD | 22.501 | 22.5135 | 22.394 | 22.455 | 22.455 | +0.004 (+0.02%) | 9,640 |
| 26 Apr 2017 | USD | 22.43 | 22.5099 | 22.43 | 22.451 | 22.451 | +0.021 (+0.09%) | 6,966 |
| 25 Apr 2017 | USD | 22.24 | 22.45 | 22.24 | 22.43 | 22.43 | +0.06 (+0.27%) | 10,384 |
| 24 Apr 2017 | USD | 22.23 | 22.4045 | 22.23 | 22.3701 | 22.3701 | +0.25 (+1.13%) | 9,998 |
| 21 Apr 2017 | USD | 22.0901 | 22.14 | 22.08 | 22.12 | 22.12 | -0.08 (-0.36%) | 11,116 |
| 20 Apr 2017 | USD | 22.07 | 22.2 | 22.07 | 22.2 | 22.2 | +0.195 (+0.89%) | 6,707 |
