| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 22.1001 | 22.1001 | 21.99 | 22.005 | 22.005 | -0.025 (-0.11%) | 8,241 |
| 18 Apr 2017 | USD | 21.93 | 22.0781 | 21.93 | 22.03 | 22.03 | -0.03 (-0.14%) | 10,110 |
| 17 Apr 2017 | USD | 22.0402 | 22.0699 | 22.0101 | 22.06 | 22.06 | +0.09 (+0.41%) | 12,967 |
| 14 Apr 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.058 | 22.0899 | 21.9447 | 21.97 | 21.97 | -0.06 (-0.27%) | 24,156 |
| 12 Apr 2017 | USD | 22.03 | 22.118 | 22.01 | 22.03 | 22.03 | -0.09 (-0.41%) | 8,764 |
| 11 Apr 2017 | USD | 22.09 | 22.12 | 21.99 | 22.12 | 22.12 | +0.04 (+0.18%) | 8,261 |
| 10 Apr 2017 | USD | 22.12 | 22.1599 | 22.01 | 22.08 | 22.08 | -0.05 (-0.23%) | 8,302 |
| 7 Apr 2017 | USD | 22.065 | 22.14 | 22.065 | 22.13 | 22.13 | +0.075 (+0.34%) | 6,186 |
| 6 Apr 2017 | USD | 22.0451 | 22.1499 | 22.0451 | 22.055 | 22.055 | -0.085 (-0.38%) | 7,438 |
| 5 Apr 2017 | USD | 22.2201 | 22.2446 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 9,148 |
| 4 Apr 2017 | USD | 22.025 | 22.1154 | 22.025 | 22.1101 | 22.1101 | +0.06 (+0.27%) | 9,379 |
| 3 Apr 2017 | USD | 22.11 | 22.11 | 21.99 | 22.05 | 22.05 | -0.18 (-0.81%) | 11,455 |
| 31 Mar 2017 | USD | 22.18 | 22.2433 | 22.17 | 22.23 | 22.23 | 0.0 (0.0%) | 5,837 |
| 30 Mar 2017 | USD | 22.1999 | 22.23 | 22.16 | 22.23 | 22.23 | +0.11 (+0.50%) | 22,584 |
| 29 Mar 2017 | USD | 22.05 | 22.12 | 22.045 | 22.12 | 22.12 | +0.1 (+0.45%) | 3,430 |
| 28 Mar 2017 | USD | 21.89 | 22.02 | 21.88 | 22.02 | 22.02 | +0.235 (+1.08%) | 12,875 |
| 27 Mar 2017 | USD | 21.71 | 21.83 | 21.71 | 21.785 | 21.785 | -0.105 (-0.48%) | 6,569 |
| 24 Mar 2017 | USD | 21.96 | 22 | 21.85 | 21.89 | 21.89 | -0.03 (-0.14%) | 13,919 |
| 23 Mar 2017 | USD | 21.92 | 22.045 | 21.9028 | 21.92 | 21.92 | +0.012 (+0.06%) | 10,091 |
| 22 Mar 2017 | USD | 21.8001 | 21.9076 | 21.8001 | 21.9076 | 21.9076 | -0.032 (-0.15%) | 6,768 |
| 21 Mar 2017 | USD | 22.03 | 22.03 | 21.851 | 21.94 | 21.94 | -0.223 (-1.01%) | 9,486 |
| 20 Mar 2017 | USD | 22.16 | 22.2299 | 22.141 | 22.1632 | 22.1632 | -0.038 (-0.17%) | 10,896 |
| 17 Mar 2017 | USD | 22.21 | 22.22 | 22.17 | 22.201 | 22.201 | +0.041 (+0.19%) | 9,564 |
| 16 Mar 2017 | USD | 22.1601 | 22.2299 | 22.15 | 22.16 | 22.16 | -0.01 (-0.05%) | 7,392 |
| 15 Mar 2017 | USD | 22.02 | 22.19 | 22.02 | 22.1701 | 22.1701 | +0.184 (+0.84%) | 6,766 |
| 14 Mar 2017 | USD | 22 | 22.0092 | 21.932 | 21.986 | 21.986 | -0.154 (-0.70%) | 13,029 |
| 13 Mar 2017 | USD | 22.12 | 22.143 | 22.07 | 22.14 | 22.14 | +0.106 (+0.48%) | 33,516 |
| 10 Mar 2017 | USD | 22.05 | 22.078 | 22.03 | 22.0335 | 22.0335 | +0.064 (+0.29%) | 5,279 |
| 9 Mar 2017 | USD | 22.17 | 22.17 | 21.915 | 21.9699 | 21.9699 | -0.08 (-0.36%) | 19,472 |
