| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 22.08 | 22.12 | 22.01 | 22.05 | 22.05 | +0.003 (+0.01%) | 16,364 |
| 7 Mar 2017 | USD | 22.02 | 22.07 | 22.02 | 22.0467 | 22.0467 | -0.042 (-0.19%) | 6,770 |
| 6 Mar 2017 | USD | 22.03 | 22.1099 | 22.025 | 22.0882 | 22.0882 | -0.027 (-0.12%) | 5,302 |
| 3 Mar 2017 | USD | 22.0701 | 22.1196 | 22.0701 | 22.1156 | 22.1156 | -0.016 (-0.07%) | 6,654 |
| 2 Mar 2017 | USD | 22.19 | 22.19 | 22.11 | 22.1313 | 22.1313 | -0.089 (-0.40%) | 48,188 |
| 1 Mar 2017 | USD | 22.17 | 22.29 | 22.17 | 22.22 | 22.22 | +0.235 (+1.07%) | 220,858 |
| 28 Feb 2017 | USD | 22.04 | 22.065 | 21.9647 | 21.985 | 21.985 | -0.095 (-0.43%) | 4,848 |
| 27 Feb 2017 | USD | 22.01 | 22.1 | 22.01 | 22.08 | 22.08 | +0.078 (+0.35%) | 9,822 |
| 24 Feb 2017 | USD | 21.9399 | 22.028 | 21.9399 | 22.0023 | 22.0023 | -0.038 (-0.17%) | 13,734 |
| 23 Feb 2017 | USD | 22.018 | 22.04 | 22.01 | 22.04 | 22.04 | +0.111 (+0.50%) | 8,141 |
| 22 Feb 2017 | USD | 21.9501 | 21.9501 | 21.905 | 21.9293 | 21.9293 | -0.005 (-0.02%) | 9,793 |
| 21 Feb 2017 | USD | 21.73 | 21.95 | 21.73 | 21.9342 | 21.9342 | +0.144 (+0.66%) | 17,475 |
| 20 Feb 2017 | USD | 21.7897 | 21.7897 | 21.7897 | 21.7897 | 21.7897 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.695 | 21.7897 | 21.695 | 21.7897 | 21.7897 | +0.01 (+0.04%) | 8,289 |
| 16 Feb 2017 | USD | 21.8052 | 21.8052 | 21.745 | 21.78 | 21.78 | +0.025 (+0.11%) | 6,873 |
| 15 Feb 2017 | USD | 21.62 | 21.755 | 21.62 | 21.755 | 21.755 | +0.075 (+0.35%) | 5,301 |
| 14 Feb 2017 | USD | 21.63 | 21.6951 | 21.625 | 21.68 | 21.68 | -0.01 (-0.05%) | 8,514 |
| 13 Feb 2017 | USD | 21.55 | 21.7296 | 21.55 | 21.69 | 21.69 | +0.17 (+0.79%) | 8,859 |
| 10 Feb 2017 | USD | 21.51 | 21.541 | 21.4871 | 21.5201 | 21.5201 | +0.07 (+0.33%) | 10,094 |
| 9 Feb 2017 | USD | 21.49 | 21.51 | 21.4431 | 21.45 | 21.45 | +0.06 (+0.28%) | 7,556 |
| 8 Feb 2017 | USD | 21.37 | 21.468 | 21.361 | 21.39 | 21.39 | -0.03 (-0.14%) | 11,415 |
| 7 Feb 2017 | USD | 21.42 | 21.46 | 21.371 | 21.4199 | 21.4199 | -0.015 (-0.07%) | 11,254 |
| 6 Feb 2017 | USD | 21.29 | 21.4699 | 21.29 | 21.435 | 21.435 | -0.017 (-0.08%) | 10,414 |
| 3 Feb 2017 | USD | 21.4001 | 21.4999 | 21.4001 | 21.452 | 21.452 | +0.212 (+1.00%) | 5,631 |
| 2 Feb 2017 | USD | 21.17 | 21.2999 | 21.17 | 21.24 | 21.24 | +0.01 (+0.05%) | 8,289 |
| 1 Feb 2017 | USD | 21.2401 | 21.2401 | 21.1801 | 21.23 | 21.23 | -0.04 (-0.19%) | 11,037 |
| 31 Jan 2017 | USD | 21.215 | 21.27 | 21.1701 | 21.27 | 21.27 | +0.04 (+0.19%) | 18,136 |
| 30 Jan 2017 | USD | 21.2842 | 21.2842 | 21.218 | 21.23 | 21.23 | -0.23 (-1.07%) | 5,880 |
| 27 Jan 2017 | USD | 21.483 | 21.4899 | 21.4301 | 21.4601 | 21.4601 | -0.085 (-0.39%) | 5,959 |
| 26 Jan 2017 | USD | 21.59 | 21.59 | 21.5201 | 21.545 | 21.545 | 0.0 (0.0%) | 8,056 |
