| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 21.5201 | 21.55 | 21.48 | 21.545 | 21.545 | +0.21 (+0.98%) | 3,940 |
| 24 Jan 2017 | USD | 21.1901 | 21.3459 | 21.1901 | 21.335 | 21.335 | +0.315 (+1.50%) | 8,387 |
| 23 Jan 2017 | USD | 20.9641 | 21.0399 | 20.9641 | 21.02 | 21.02 | -0.045 (-0.21%) | 3,966 |
| 20 Jan 2017 | USD | 21.1 | 21.138 | 21.0201 | 21.0647 | 21.0647 | +0.085 (+0.40%) | 9,613 |
| 19 Jan 2017 | USD | 21.1953 | 21.1953 | 20.9799 | 20.9801 | 20.9801 | -0.081 (-0.38%) | 11,557 |
| 18 Jan 2017 | USD | 21.0666 | 21.108 | 21.05 | 21.061 | 21.061 | +0.058 (+0.28%) | 14,383 |
| 17 Jan 2017 | USD | 21 | 21.08 | 20.9546 | 21.0029 | 21.0029 | -0.152 (-0.72%) | 7,386 |
| 16 Jan 2017 | USD | 21.1545 | 21.1545 | 21.1545 | 21.1545 | 21.1545 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.2299 | 21.2299 | 21.125 | 21.1545 | 21.1545 | +0.075 (+0.36%) | 7,228 |
| 12 Jan 2017 | USD | 21.1117 | 21.1117 | 20.925 | 21.0796 | 21.0796 | -0.05 (-0.24%) | 16,021 |
| 11 Jan 2017 | USD | 21.02 | 21.1554 | 21.02 | 21.13 | 21.13 | +0.07 (+0.33%) | 10,363 |
| 10 Jan 2017 | USD | 21.12 | 21.19 | 21.031 | 21.06 | 21.06 | -0.07 (-0.33%) | 4,614 |
| 9 Jan 2017 | USD | 21.21 | 21.21 | 21.1014 | 21.1303 | 21.1303 | -0.07 (-0.33%) | 8,660 |
| 6 Jan 2017 | USD | 21.115 | 21.2001 | 21.115 | 21.2001 | 21.2001 | +0.115 (+0.54%) | 6,131 |
| 5 Jan 2017 | USD | 21.035 | 21.1199 | 21.035 | 21.0853 | 21.0853 | -0.1 (-0.47%) | 3,995 |
| 4 Jan 2017 | USD | 21.17 | 21.22 | 21.16 | 21.185 | 21.185 | +0.206 (+0.98%) | 10,355 |
| 3 Jan 2017 | USD | 20.9745 | 20.9816 | 20.935 | 20.9785 | 20.9785 | +0.108 (+0.52%) | 9,732 |
| 2 Jan 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 20.96 | 20.96 | 20.865 | 20.87 | 20.87 | -0.095 (-0.45%) | 5,190 |
| 29 Dec 2016 | USD | 21.0201 | 21.04 | 20.9201 | 20.9653 | 20.9653 | -0.051 (-0.24%) | 10,228 |
| 28 Dec 2016 | USD | 21.21 | 21.21 | 20.9852 | 21.0162 | 21.0162 | -0.244 (-1.15%) | 10,378 |
| 27 Dec 2016 | USD | 21.2766 | 21.29 | 21.251 | 21.26 | 21.26 | +0.03 (+0.14%) | 7,468 |
| 26 Dec 2016 | USD | 21.2299 | 21.2299 | 21.2299 | 21.2299 | 21.2299 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.18 | 21.2347 | 21.1601 | 21.2299 | 21.2299 | -0.004 (-0.02%) | 6,290 |
| 22 Dec 2016 | USD | 21.11 | 21.2338 | 21.11 | 21.2338 | 21.2338 | -0.006 (-0.03%) | 5,765 |
| 21 Dec 2016 | USD | 21.25 | 21.2999 | 21.22 | 21.24 | 21.24 | -0.03 (-0.14%) | 13,209 |
| 20 Dec 2016 | USD | 21.33 | 21.34 | 21.201 | 21.27 | 21.27 | +0.12 (+0.57%) | 10,668 |
| 19 Dec 2016 | USD | 21.05 | 21.2 | 21.0405 | 21.15 | 21.15 | +0.112 (+0.53%) | 21,677 |
| 16 Dec 2016 | USD | 21.12 | 21.201 | 21.011 | 21.0378 | 21.0378 | -0.107 (-0.51%) | 15,766 |
| 15 Dec 2016 | USD | 21.22 | 21.22 | 21.13 | 21.145 | 21.145 | +0.035 (+0.17%) | 11,945 |
