| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 21.18 | 21.27 | 21.1 | 21.11 | 21.11 | -0.166 (-0.78%) | 8,081 |
| 13 Dec 2016 | USD | 21.23 | 21.3299 | 21.19 | 21.2763 | 21.2763 | +0.076 (+0.36%) | 10,609 |
| 12 Dec 2016 | USD | 21.24 | 21.24 | 21.15 | 21.2 | 21.2 | -0.09 (-0.42%) | 12,770 |
| 9 Dec 2016 | USD | 21.28 | 21.309 | 21.24 | 21.29 | 21.29 | -0.015 (-0.07%) | 13,250 |
| 8 Dec 2016 | USD | 21.3068 | 21.38 | 21.305 | 21.305 | 21.305 | +0.125 (+0.59%) | 14,714 |
| 7 Dec 2016 | USD | 20.88 | 21.2465 | 20.88 | 21.18 | 21.18 | +0.329 (+1.58%) | 9,035 |
| 6 Dec 2016 | USD | 20.6801 | 20.8799 | 20.6801 | 20.851 | 20.851 | +0.091 (+0.44%) | 11,352 |
| 5 Dec 2016 | USD | 20.71 | 20.7599 | 20.7 | 20.7599 | 20.7599 | +0.13 (+0.63%) | 13,705 |
| 2 Dec 2016 | USD | 20.61 | 20.651 | 20.54 | 20.63 | 20.63 | +0.04 (+0.19%) | 21,290 |
| 1 Dec 2016 | USD | 20.68 | 20.74 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 46,428 |
| 30 Nov 2016 | USD | 20.7278 | 20.74 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 9,298 |
| 29 Nov 2016 | USD | 20.53 | 20.665 | 20.51 | 20.64 | 20.64 | +0.1 (+0.49%) | 14,061 |
| 28 Nov 2016 | USD | 20.58 | 20.64 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 8,765 |
| 25 Nov 2016 | USD | 20.7 | 20.72 | 20.661 | 20.69 | 20.69 | +0.06 (+0.29%) | 16,906 |
| 24 Nov 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.6 | 20.6599 | 20.6 | 20.63 | 20.63 | +0.07 (+0.34%) | 26,513 |
| 22 Nov 2016 | USD | 20.55 | 20.58 | 20.4951 | 20.56 | 20.56 | +0.145 (+0.71%) | 26,734 |
| 21 Nov 2016 | USD | 20.41 | 20.4564 | 20.39 | 20.415 | 20.415 | +0.018 (+0.09%) | 19,964 |
| 18 Nov 2016 | USD | 20.38 | 20.4053 | 20.33 | 20.3972 | 20.3972 | +0.057 (+0.28%) | 10,446 |
| 17 Nov 2016 | USD | 20.29 | 20.37 | 20.2801 | 20.34 | 20.34 | +0.05 (+0.25%) | 14,317 |
| 16 Nov 2016 | USD | 20.35 | 20.35 | 20.252 | 20.29 | 20.29 | -0.172 (-0.84%) | 17,213 |
| 15 Nov 2016 | USD | 20.28 | 20.4799 | 20.28 | 20.4616 | 20.4616 | +0.112 (+0.55%) | 15,093 |
| 14 Nov 2016 | USD | 20.37 | 20.39 | 20.2966 | 20.35 | 20.35 | +0.19 (+0.94%) | 11,424 |
| 11 Nov 2016 | USD | 20.024 | 20.168 | 20.01 | 20.16 | 20.16 | +0.11 (+0.55%) | 11,898 |
| 10 Nov 2016 | USD | 19.96 | 20.1 | 19.8995 | 20.0499 | 20.0499 | +0.22 (+1.11%) | 16,082 |
| 9 Nov 2016 | USD | 19.47 | 19.8601 | 19.47 | 19.83 | 19.83 | +0.38 (+1.95%) | 46,977 |
| 8 Nov 2016 | USD | 19.36 | 19.485 | 19.36 | 19.4501 | 19.4501 | +0.12 (+0.62%) | 20,523 |
| 7 Nov 2016 | USD | 19.2 | 19.3532 | 19.2 | 19.33 | 19.33 | +0.265 (+1.39%) | 13,945 |
| 4 Nov 2016 | USD | 18.91 | 19.065 | 18.91 | 19.065 | 19.065 | +0.135 (+0.71%) | 18,746 |
| 3 Nov 2016 | USD | 19 | 19.03 | 18.921 | 18.93 | 18.93 | -0.087 (-0.46%) | 16,084 |
