| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 19.071 | 19.14 | 19.0166 | 19.0166 | 19.0166 | -0.063 (-0.33%) | 24,457 |
| 1 Nov 2016 | USD | 19.22 | 19.36 | 18.9959 | 19.0794 | 19.0794 | -0.091 (-0.47%) | 52,309 |
| 31 Oct 2016 | USD | 19.16 | 19.2099 | 19.1203 | 19.17 | 19.17 | +0.09 (+0.47%) | 14,961 |
| 28 Oct 2016 | USD | 19.1 | 19.16 | 19.03 | 19.08 | 19.08 | +0.004 (+0.02%) | 9,344 |
| 27 Oct 2016 | USD | 19.08 | 19.115 | 19.0601 | 19.0759 | 19.0759 | -0.074 (-0.39%) | 16,301 |
| 26 Oct 2016 | USD | 19.07 | 19.23 | 19.07 | 19.1501 | 19.1501 | +0.01 (+0.05%) | 22,538 |
| 25 Oct 2016 | USD | 19.32 | 19.32 | 19.131 | 19.14 | 19.14 | -0.265 (-1.37%) | 15,063 |
| 24 Oct 2016 | USD | 19.46 | 19.46 | 19.381 | 19.4051 | 19.4051 | +0.075 (+0.39%) | 21,169 |
| 21 Oct 2016 | USD | 19.13 | 19.33 | 19.13 | 19.33 | 19.33 | -0.02 (-0.10%) | 11,092 |
| 20 Oct 2016 | USD | 19.3899 | 19.3899 | 19.341 | 19.35 | 19.35 | -0.08 (-0.41%) | 16,913 |
| 19 Oct 2016 | USD | 19.35 | 19.4564 | 19.33 | 19.4304 | 19.4304 | +0.094 (+0.48%) | 13,851 |
| 18 Oct 2016 | USD | 19.38 | 19.38 | 19.31 | 19.3367 | 19.3367 | +0.017 (+0.09%) | 15,944 |
| 17 Oct 2016 | USD | 19.38 | 19.38 | 19.3043 | 19.32 | 19.32 | -0.095 (-0.49%) | 7,268 |
| 14 Oct 2016 | USD | 19.35 | 19.45 | 19.35 | 19.4148 | 19.4148 | +0.075 (+0.39%) | 16,816 |
| 13 Oct 2016 | USD | 19.2 | 19.385 | 19.2 | 19.34 | 19.34 | -0.18 (-0.92%) | 17,526 |
| 12 Oct 2016 | USD | 19.45 | 19.52 | 19.45 | 19.52 | 19.52 | +0.12 (+0.62%) | 12,603 |
| 11 Oct 2016 | USD | 19.67 | 19.68 | 19.39 | 19.4001 | 19.4001 | -0.35 (-1.77%) | 17,485 |
| 10 Oct 2016 | USD | 19.86 | 19.86 | 19.744 | 19.75 | 19.75 | +0.01 (+0.05%) | 11,080 |
| 7 Oct 2016 | USD | 19.78 | 19.78 | 19.64 | 19.74 | 19.74 | -0.035 (-0.18%) | 9,057 |
| 6 Oct 2016 | USD | 19.72 | 19.8099 | 19.7001 | 19.7753 | 19.7753 | -0.025 (-0.12%) | 13,953 |
| 5 Oct 2016 | USD | 19.8 | 19.86 | 19.7901 | 19.7999 | 19.7999 | +0.12 (+0.61%) | 17,447 |
| 4 Oct 2016 | USD | 19.774 | 19.84 | 19.64 | 19.68 | 19.68 | -0.18 (-0.91%) | 25,727 |
| 3 Oct 2016 | USD | 19.8 | 19.9 | 19.8 | 19.86 | 19.86 | -0.09 (-0.45%) | 19,166 |
| 30 Sep 2016 | USD | 19.74 | 19.98 | 19.74 | 19.95 | 19.95 | +0.19 (+0.96%) | 41,890 |
| 29 Sep 2016 | USD | 19.908 | 19.908 | 19.7201 | 19.76 | 19.76 | -0.18 (-0.90%) | 49,171 |
| 28 Sep 2016 | USD | 19.9132 | 19.94 | 19.8 | 19.94 | 19.94 | +0.03 (+0.15%) | 21,925 |
| 27 Sep 2016 | USD | 19.81 | 19.9099 | 19.79 | 19.9099 | 19.9099 | +0.13 (+0.66%) | 23,415 |
| 26 Sep 2016 | USD | 19.7901 | 19.81 | 19.76 | 19.78 | 19.78 | -0.14 (-0.70%) | 10,146 |
| 23 Sep 2016 | USD | 19.93 | 19.99 | 19.9001 | 19.92 | 19.92 | -0.09 (-0.45%) | 29,888 |
| 22 Sep 2016 | USD | 20.0015 | 20.04 | 19.9933 | 20.0101 | 20.0101 | +0.08 (+0.40%) | 15,035 |
