| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 19.83 | 19.96 | 19.78 | 19.93 | 19.93 | +0.161 (+0.81%) | 21,286 |
| 20 Sep 2016 | USD | 19.8 | 19.81 | 19.7599 | 19.7693 | 19.7693 | +0.019 (+0.10%) | 14,601 |
| 19 Sep 2016 | USD | 19.83 | 19.85 | 19.7201 | 19.75 | 19.75 | +0.07 (+0.36%) | 18,361 |
| 16 Sep 2016 | USD | 19.7 | 19.7 | 18.75 | 19.68 | 19.68 | -0.11 (-0.56%) | 20,258 |
| 15 Sep 2016 | USD | 19.5 | 19.8132 | 19.5 | 19.79 | 19.79 | +0.18 (+0.92%) | 20,543 |
| 14 Sep 2016 | USD | 19.66 | 19.69 | 19.6053 | 19.61 | 19.61 | -0.08 (-0.41%) | 20,100 |
| 13 Sep 2016 | USD | 19.753 | 19.753 | 19.672 | 19.69 | 19.69 | -0.2 (-1.01%) | 15,337 |
| 12 Sep 2016 | USD | 19.57 | 19.945 | 19.57 | 19.8901 | 19.8901 | +0.16 (+0.81%) | 35,603 |
| 9 Sep 2016 | USD | 20.01 | 20.01 | 19.73 | 19.73 | 19.73 | -0.438 (-2.17%) | 62,832 |
| 8 Sep 2016 | USD | 20.212 | 20.214 | 20.1501 | 20.1676 | 20.1676 | -0.083 (-0.41%) | 30,025 |
| 7 Sep 2016 | USD | 20.28 | 20.2839 | 20.2501 | 20.2501 | 20.2501 | -0.039 (-0.19%) | 2,466 |
| 6 Sep 2016 | USD | 20.2751 | 20.289 | 20.225 | 20.289 | 20.289 | +0.019 (+0.09%) | 16,649 |
| 5 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.241 | 20.2853 | 20.212 | 20.27 | 20.27 | +0.087 (+0.43%) | 22,050 |
| 1 Sep 2016 | USD | 20.07 | 20.198 | 20.07 | 20.1834 | 20.1834 | +0.013 (+0.07%) | 16,836 |
| 31 Aug 2016 | USD | 20.12 | 20.1875 | 20.095 | 20.17 | 20.17 | -0.03 (-0.15%) | 9,881 |
| 30 Aug 2016 | USD | 20.25 | 20.25 | 20.19 | 20.2 | 20.2 | -0.06 (-0.30%) | 10,311 |
| 29 Aug 2016 | USD | 20.235 | 20.278 | 20.232 | 20.26 | 20.26 | +0.09 (+0.45%) | 12,824 |
| 26 Aug 2016 | USD | 20.2845 | 20.3236 | 20.09 | 20.17 | 20.17 | -0.066 (-0.32%) | 8,281 |
| 25 Aug 2016 | USD | 20.2255 | 20.28 | 20.211 | 20.2356 | 20.2356 | +0.025 (+0.12%) | 16,935 |
| 24 Aug 2016 | USD | 20.24 | 20.2753 | 20.211 | 20.211 | 20.211 | -0.159 (-0.78%) | 9,394 |
| 23 Aug 2016 | USD | 20.3851 | 20.3851 | 20.322 | 20.37 | 20.37 | +0.067 (+0.33%) | 23,865 |
| 22 Aug 2016 | USD | 20.27 | 20.32 | 20.2668 | 20.3026 | 20.3026 | +0.048 (+0.24%) | 19,328 |
| 19 Aug 2016 | USD | 20.2 | 20.27 | 20.2 | 20.255 | 20.255 | +0.005 (+0.03%) | 6,865 |
| 18 Aug 2016 | USD | 20.18 | 20.2999 | 20.18 | 20.2499 | 20.2499 | -0.03 (-0.15%) | 23,632 |
| 17 Aug 2016 | USD | 20.15 | 20.2957 | 20.15 | 20.28 | 20.28 | -0.01 (-0.05%) | 13,118 |
| 16 Aug 2016 | USD | 20.398 | 20.398 | 20.2901 | 20.2901 | 20.2901 | -0.174 (-0.85%) | 14,047 |
| 15 Aug 2016 | USD | 20.51 | 20.5189 | 20.4645 | 20.4645 | 20.4645 | +0.074 (+0.37%) | 17,633 |
| 12 Aug 2016 | USD | 20.37 | 20.41 | 20.34 | 20.39 | 20.39 | -0.03 (-0.15%) | 14,236 |
| 11 Aug 2016 | USD | 20.391 | 20.4599 | 20.39 | 20.42 | 20.42 | +0.06 (+0.29%) | 17,944 |
