| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 22.98 | 22.99 | 22.921 | 22.98 | 22.98 | -0.122 (-0.53%) | 3,300 |
| 2 Jan 2024 | USD | 23.12 | 23.225 | 23.1 | 23.102 | 23.102 | +0.004 (+0.02%) | 3,200 |
| 29 Dec 2023 | USD | 23.06 | 23.098 | 23.041 | 23.098 | 23.098 | -0.053 (-0.23%) | 12,900 |
| 28 Dec 2023 | USD | 23.184 | 23.192 | 23.15 | 23.151 | 23.151 | +0.034 (+0.15%) | 2,800 |
| 27 Dec 2023 | USD | 23.11 | 23.14 | 23.09 | 23.117 | 23.117 | -0.108 (-0.47%) | 8,800 |
| 26 Dec 2023 | USD | 23.17 | 23.225 | 23.17 | 23.225 | 23.225 | +0.144 (+0.62%) | 3,300 |
| 22 Dec 2023 | USD | 23.1 | 23.1 | 23.081 | 23.081 | 23.081 | +0.043 (+0.19%) | 200 |
| 21 Dec 2023 | USD | 22.93 | 23.038 | 22.88 | 23.038 | 23.038 | +0.209 (+0.92%) | 5,400 |
| 20 Dec 2023 | USD | 23.07 | 23.118 | 22.829 | 22.829 | 22.829 | -0.251 (-1.09%) | 4,100 |
| 19 Dec 2023 | USD | 23.066 | 23.08 | 23.02 | 23.08 | 23.08 | +0.055 (+0.24%) | 11,000 |
| 18 Dec 2023 | USD | 23.056 | 23.056 | 23.02 | 23.025 | 23.025 | -0.016 (-0.07%) | 1,500 |
| 15 Dec 2023 | USD | 22.99 | 23.041 | 22.93 | 23.041 | 23.041 | -0.003 (-0.01%) | 7,400 |
| 14 Dec 2023 | USD | 23.061 | 23.124 | 22.99 | 23.044 | 23.044 | +0.099 (+0.43%) | 8,000 |
| 13 Dec 2023 | USD | 22.65 | 22.945 | 22.64 | 22.945 | 22.945 | +0.302 (+1.33%) | 13,100 |
| 12 Dec 2023 | USD | 22.59 | 22.65 | 22.59 | 22.643 | 22.643 | +0.1 (+0.44%) | 2,300 |
| 11 Dec 2023 | USD | 22.52 | 22.57 | 22.5 | 22.543 | 22.543 | +0.107 (+0.48%) | 8,300 |
| 8 Dec 2023 | USD | 22.36 | 22.436 | 22.33 | 22.436 | 22.436 | +0.11 (+0.49%) | 10,100 |
| 7 Dec 2023 | USD | 22.25 | 22.332 | 22.22 | 22.326 | 22.326 | +0.116 (+0.52%) | 19,900 |
| 6 Dec 2023 | USD | 22.31 | 22.31 | 22.21 | 22.21 | 22.21 | -0.086 (-0.39%) | 5,200 |
| 5 Dec 2023 | USD | 22.29 | 22.296 | 22.25 | 22.296 | 22.296 | -0.105 (-0.47%) | 2,500 |
| 4 Dec 2023 | USD | 22.35 | 22.401 | 22.35 | 22.401 | 22.401 | +0.004 (+0.02%) | 1,200 |
| 1 Dec 2023 | USD | 22.22 | 22.397 | 22.22 | 22.397 | 22.397 | +0.294 (+1.33%) | 600 |
| 30 Nov 2023 | USD | 22.05 | 22.11 | 22.01 | 22.103 | 22.103 | +0.057 (+0.26%) | 7,300 |
| 29 Nov 2023 | USD | 22.0672 | 22.0672 | 22 | 22.0456 | 22.0456 | +0.075 (+0.34%) | 857 |
| 28 Nov 2023 | USD | 21.9801 | 22.0535 | 21.97 | 21.9703 | 21.9703 | -0.041 (-0.18%) | 3,334 |
| 27 Nov 2023 | USD | 22.0546 | 22.0546 | 21.99 | 22.0109 | 22.0109 | -0.084 (-0.38%) | 971 |
| 24 Nov 2023 | USD | 21.99 | 22.12 | 21.99 | 22.095 | 22.095 | +0.044 (+0.20%) | 600 |
| 22 Nov 2023 | USD | 21.94 | 22.051 | 21.94 | 22.051 | 22.051 | +0.081 (+0.37%) | 3,400 |
| 21 Nov 2023 | USD | 21.95 | 21.97 | 21.88 | 21.97 | 21.97 | +0.03 (+0.14%) | 4,400 |
| 20 Nov 2023 | USD | 21.86 | 21.96 | 21.86 | 21.94 | 21.94 | +0.105 (+0.48%) | 8,200 |
