| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 20.1001 | 20.135 | 19.96 | 20.101 | 20.101 | +0.091 (+0.45%) | 12,104 |
| 28 Jun 2016 | USD | 19.89 | 20.07 | 19.89 | 20.01 | 20.01 | +0.1 (+0.50%) | 12,250 |
| 27 Jun 2016 | USD | 19.92 | 19.9856 | 19.88 | 19.9101 | 19.9101 | -0.307 (-1.52%) | 3,958 |
| 24 Jun 2016 | USD | 20.35 | 20.3501 | 20.18 | 20.2174 | 20.2174 | -0.364 (-1.77%) | 10,846 |
| 23 Jun 2016 | USD | 20.58 | 20.62 | 20.55 | 20.581 | 20.581 | +0.061 (+0.30%) | 10,685 |
| 22 Jun 2016 | USD | 20.505 | 20.56 | 20.49 | 20.5201 | 20.5201 | +0.038 (+0.19%) | 24,515 |
| 21 Jun 2016 | USD | 20.47 | 20.535 | 20.45 | 20.482 | 20.482 | -0.048 (-0.23%) | 18,610 |
| 20 Jun 2016 | USD | 20.55 | 20.58 | 20.53 | 20.53 | 20.53 | +0.16 (+0.79%) | 11,893 |
| 17 Jun 2016 | USD | 20.32 | 20.3887 | 20.29 | 20.37 | 20.37 | +0.01 (+0.05%) | 16,284 |
| 16 Jun 2016 | USD | 20.24 | 20.3601 | 20.215 | 20.36 | 20.36 | 0.0 (0.0%) | 15,617 |
| 15 Jun 2016 | USD | 20.29 | 20.39 | 20.29 | 20.36 | 20.36 | +0.065 (+0.32%) | 17,077 |
| 14 Jun 2016 | USD | 20.28 | 20.3199 | 20.25 | 20.295 | 20.295 | -0.046 (-0.23%) | 9,087 |
| 13 Jun 2016 | USD | 20.4101 | 20.431 | 20.34 | 20.3415 | 20.3415 | -0.129 (-0.63%) | 18,218 |
| 10 Jun 2016 | USD | 20.46 | 20.51 | 20.39 | 20.47 | 20.47 | -0.1 (-0.49%) | 17,030 |
| 9 Jun 2016 | USD | 20.522 | 20.5999 | 20.522 | 20.57 | 20.57 | -0.01 (-0.05%) | 8,772 |
| 8 Jun 2016 | USD | 20.52 | 20.6199 | 20.52 | 20.58 | 20.58 | +0.06 (+0.29%) | 7,683 |
| 7 Jun 2016 | USD | 20.531 | 20.5864 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 8,405 |
| 6 Jun 2016 | USD | 20.5 | 20.56 | 20.492 | 20.51 | 20.51 | -0.01 (-0.05%) | 21,073 |
| 3 Jun 2016 | USD | 20.4652 | 20.53 | 20.4401 | 20.52 | 20.52 | +0.01 (+0.05%) | 17,428 |
| 2 Jun 2016 | USD | 20.47 | 20.5299 | 20.47 | 20.51 | 20.51 | +0.027 (+0.13%) | 29,569 |
| 1 Jun 2016 | USD | 20.31 | 20.5 | 20.31 | 20.483 | 20.483 | +0.033 (+0.16%) | 24,647 |
| 31 May 2016 | USD | 20.45 | 20.4599 | 20.41 | 20.45 | 20.45 | +0.02 (+0.10%) | 31,453 |
| 30 May 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.431 | 20.4578 | 20.42 | 20.43 | 20.43 | +0.03 (+0.15%) | 24,180 |
| 26 May 2016 | USD | 20.3901 | 20.415 | 20.3901 | 20.4001 | 20.4001 | +0.026 (+0.13%) | 11,569 |
| 25 May 2016 | USD | 20.3823 | 20.405 | 20.3501 | 20.3742 | 20.3742 | +0.044 (+0.22%) | 14,561 |
| 24 May 2016 | USD | 20.305 | 20.3499 | 20.305 | 20.33 | 20.33 | +0.15 (+0.74%) | 8,960 |
| 23 May 2016 | USD | 20.21 | 20.24 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 21,195 |
| 20 May 2016 | USD | 20.23 | 20.245 | 20.2 | 20.22 | 20.22 | +0.013 (+0.06%) | 14,947 |
| 19 May 2016 | USD | 20.145 | 20.207 | 20.135 | 20.207 | 20.207 | -0.073 (-0.36%) | 13,640 |
