| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 20.29 | 20.3468 | 20.22 | 20.28 | 20.28 | 0.0 (0.0%) | 21,002 |
| 17 May 2016 | USD | 20.39 | 20.4456 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 14,587 |
| 16 May 2016 | USD | 20.43 | 20.4999 | 20.43 | 20.48 | 20.48 | +0.08 (+0.39%) | 13,615 |
| 13 May 2016 | USD | 20.461 | 20.5195 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 14,973 |
| 12 May 2016 | USD | 20.485 | 20.5074 | 20.45 | 20.49 | 20.49 | -0.01 (-0.05%) | 8,870 |
| 11 May 2016 | USD | 20.5508 | 20.581 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 16,088 |
| 10 May 2016 | USD | 20.5532 | 20.6158 | 20.5532 | 20.6 | 20.6 | +0.08 (+0.39%) | 10,386 |
| 9 May 2016 | USD | 20.49 | 20.56 | 20.48 | 20.52 | 20.52 | +0.06 (+0.29%) | 21,923 |
| 6 May 2016 | USD | 20.34 | 20.509 | 20.34 | 20.46 | 20.46 | -0.012 (-0.06%) | 15,085 |
| 5 May 2016 | USD | 20.48 | 20.5199 | 20.47 | 20.472 | 20.472 | -0.008 (-0.04%) | 12,072 |
| 4 May 2016 | USD | 20.464 | 20.5199 | 20.462 | 20.48 | 20.48 | -0.02 (-0.10%) | 20,907 |
| 3 May 2016 | USD | 20.66 | 20.66 | 20.49 | 20.5001 | 20.5001 | -0.075 (-0.36%) | 26,812 |
| 2 May 2016 | USD | 20.55 | 20.6085 | 20.54 | 20.575 | 20.575 | +0.095 (+0.46%) | 16,807 |
| 29 Apr 2016 | USD | 20.502 | 20.54 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 7,336 |
| 28 Apr 2016 | USD | 20.515 | 20.5795 | 20.51 | 20.56 | 20.56 | +0.005 (+0.02%) | 12,241 |
| 27 Apr 2016 | USD | 20.56 | 20.6 | 20.5301 | 20.555 | 20.555 | -0.025 (-0.12%) | 18,675 |
| 26 Apr 2016 | USD | 20.56 | 20.62 | 20.56 | 20.58 | 20.58 | +0.024 (+0.12%) | 18,516 |
| 25 Apr 2016 | USD | 20.5479 | 20.5917 | 20.545 | 20.5563 | 20.5563 | -0.004 (-0.02%) | 13,914 |
| 22 Apr 2016 | USD | 20.59 | 20.6233 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 19,658 |
| 21 Apr 2016 | USD | 20.6 | 20.6337 | 20.55 | 20.55 | 20.55 | -0.19 (-0.92%) | 18,229 |
| 20 Apr 2016 | USD | 20.701 | 20.74 | 20.6801 | 20.74 | 20.74 | +0.01 (+0.05%) | 9,915 |
| 19 Apr 2016 | USD | 20.7201 | 20.7599 | 20.69 | 20.73 | 20.73 | -0.04 (-0.19%) | 31,703 |
| 18 Apr 2016 | USD | 20.73 | 20.77 | 20.71 | 20.77 | 20.77 | +0.04 (+0.19%) | 14,825 |
| 15 Apr 2016 | USD | 20.74 | 20.77 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 9,892 |
| 14 Apr 2016 | USD | 20.8 | 20.81 | 20.731 | 20.76 | 20.76 | -0.035 (-0.17%) | 18,144 |
| 13 Apr 2016 | USD | 20.745 | 20.8006 | 20.73 | 20.7951 | 20.7951 | +0.075 (+0.36%) | 15,841 |
| 12 Apr 2016 | USD | 20.691 | 20.7499 | 20.691 | 20.72 | 20.72 | +0.04 (+0.19%) | 16,390 |
| 11 Apr 2016 | USD | 20.7 | 20.72 | 20.67 | 20.68 | 20.68 | +0.05 (+0.24%) | 21,072 |
| 8 Apr 2016 | USD | 20.66 | 20.6734 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 31,368 |
| 7 Apr 2016 | USD | 20.625 | 20.6551 | 20.58 | 20.59 | 20.59 | -0.05 (-0.24%) | 10,329 |
