| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 20.634 | 20.6855 | 20.63 | 20.64 | 20.64 | -0.023 (-0.11%) | 14,177 |
| 5 Apr 2016 | USD | 20.66 | 20.6628 | 20.63 | 20.6628 | 20.6628 | -0.114 (-0.55%) | 33,559 |
| 4 Apr 2016 | USD | 20.765 | 20.7899 | 20.73 | 20.7767 | 20.7767 | +0.007 (+0.03%) | 35,032 |
| 1 Apr 2016 | USD | 20.76 | 20.7999 | 20.75 | 20.77 | 20.77 | 0.0 (0.0%) | 91,059 |
| 31 Mar 2016 | USD | 20.7 | 20.82 | 20.7 | 20.77 | 20.77 | -0.05 (-0.24%) | 497,787 |
| 30 Mar 2016 | USD | 20.81 | 20.87 | 20.81 | 20.82 | 20.82 | +0.06 (+0.29%) | 12,597 |
| 29 Mar 2016 | USD | 20.7 | 20.795 | 20.7 | 20.76 | 20.76 | +0.045 (+0.22%) | 19,269 |
| 28 Mar 2016 | USD | 20.69 | 20.76 | 20.68 | 20.7151 | 20.7151 | +0.045 (+0.22%) | 19,079 |
| 25 Mar 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.645 | 20.71 | 20.64 | 20.67 | 20.67 | -0.069 (-0.33%) | 10,584 |
| 23 Mar 2016 | USD | 20.73 | 20.7755 | 20.72 | 20.739 | 20.739 | -0.011 (-0.05%) | 16,915 |
| 22 Mar 2016 | USD | 20.74 | 20.809 | 20.74 | 20.75 | 20.75 | 0.0 (0.0%) | 11,417 |
| 21 Mar 2016 | USD | 20.76 | 20.8 | 20.75 | 20.75 | 20.75 | -0.045 (-0.22%) | 27,627 |
| 18 Mar 2016 | USD | 20.7902 | 20.854 | 20.77 | 20.7955 | 20.7955 | +0.005 (+0.03%) | 19,324 |
| 17 Mar 2016 | USD | 20.72 | 20.84 | 20.72 | 20.79 | 20.79 | +0.03 (+0.14%) | 20,966 |
| 16 Mar 2016 | USD | 20.71 | 20.7996 | 20.68 | 20.76 | 20.76 | +0.05 (+0.24%) | 17,746 |
| 15 Mar 2016 | USD | 20.7 | 20.745 | 20.69 | 20.7101 | 20.7101 | -0.08 (-0.38%) | 4,199 |
| 14 Mar 2016 | USD | 20.76 | 20.7901 | 20.75 | 20.79 | 20.79 | +0.015 (+0.07%) | 13,361 |
| 11 Mar 2016 | USD | 20.762 | 20.81 | 20.76 | 20.775 | 20.775 | +0.115 (+0.56%) | 17,189 |
| 10 Mar 2016 | USD | 20.72 | 20.73 | 20.6299 | 20.6601 | 20.6601 | -0.08 (-0.38%) | 12,736 |
| 9 Mar 2016 | USD | 20.704 | 20.755 | 20.69 | 20.7399 | 20.7399 | +0.02 (+0.10%) | 13,472 |
| 8 Mar 2016 | USD | 20.695 | 20.7395 | 20.67 | 20.7199 | 20.7199 | -0.036 (-0.17%) | 15,761 |
| 7 Mar 2016 | USD | 20.6929 | 20.77 | 20.6929 | 20.7555 | 20.7555 | +0.045 (+0.22%) | 9,827 |
| 4 Mar 2016 | USD | 20.69 | 20.78 | 20.69 | 20.71 | 20.71 | +0.038 (+0.18%) | 13,751 |
| 3 Mar 2016 | USD | 20.63 | 20.7096 | 20.63 | 20.672 | 20.672 | +0.071 (+0.34%) | 15,887 |
| 2 Mar 2016 | USD | 20.55 | 20.6199 | 20.55 | 20.601 | 20.601 | +0.015 (+0.07%) | 7,844 |
| 1 Mar 2016 | USD | 20.5204 | 20.59 | 20.5204 | 20.5864 | 20.5864 | +0.135 (+0.66%) | 7,917 |
| 29 Feb 2016 | USD | 20.5399 | 20.5399 | 20.451 | 20.451 | 20.451 | -0.009 (-0.04%) | 11,907 |
| 26 Feb 2016 | USD | 20.4901 | 20.53 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 16,457 |
| 25 Feb 2016 | USD | 20.462 | 20.52 | 20.46 | 20.5102 | 20.5102 | +0.07 (+0.34%) | 9,423 |
