| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 20.95 | 21.009 | 20.772 | 20.8032 | 20.8032 | -0.198 (-0.94%) | 17,644 |
| 12 Jan 2016 | USD | 20.9999 | 21.001 | 20.91 | 21.001 | 21.001 | +0.181 (+0.87%) | 16,813 |
| 11 Jan 2016 | USD | 20.844 | 20.87 | 20.75 | 20.82 | 20.82 | +0.038 (+0.19%) | 8,451 |
| 8 Jan 2016 | USD | 20.9832 | 20.9847 | 20.7815 | 20.7815 | 20.7815 | -0.189 (-0.90%) | 92,110 |
| 7 Jan 2016 | USD | 21.1 | 21.1001 | 20.94 | 20.97 | 20.97 | -0.31 (-1.46%) | 36,871 |
| 6 Jan 2016 | USD | 21.3799 | 21.3799 | 21.2001 | 21.28 | 21.28 | -0.157 (-0.73%) | 19,725 |
| 5 Jan 2016 | USD | 21.4 | 21.45 | 21.4 | 21.4372 | 21.4372 | +0.067 (+0.31%) | 15,677 |
| 4 Jan 2016 | USD | 21.36 | 21.3799 | 21.285 | 21.3702 | 21.3702 | -0.299 (-1.38%) | 8,223 |
| 1 Jan 2016 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.63 | 21.7355 | 21.58 | 21.669 | 21.669 | -0.051 (-0.23%) | 19,281 |
| 30 Dec 2015 | USD | 21.79 | 21.804 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 20,836 |
| 29 Dec 2015 | USD | 21.84 | 21.8999 | 21.82 | 21.8999 | 21.8999 | +0.22 (+1.01%) | 15,933 |
| 28 Dec 2015 | USD | 21.671 | 21.73 | 21.6401 | 21.6801 | 21.6801 | -0.06 (-0.28%) | 9,839 |
| 25 Dec 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.72 | 21.79 | 21.71 | 21.74 | 21.74 | -0.04 (-0.18%) | 17,162 |
| 23 Dec 2015 | USD | 21.7215 | 21.79 | 21.72 | 21.7799 | 21.7799 | +0.121 (+0.56%) | 19,884 |
| 22 Dec 2015 | USD | 21.5815 | 21.68 | 21.5706 | 21.6591 | 21.6591 | +0.08 (+0.37%) | 16,503 |
| 21 Dec 2015 | USD | 21.55 | 21.615 | 21.55 | 21.5796 | 21.5796 | +0.06 (+0.28%) | 11,593 |
| 18 Dec 2015 | USD | 21.54 | 21.58 | 21.49 | 21.52 | 21.52 | -0.07 (-0.32%) | 13,534 |
| 17 Dec 2015 | USD | 21.61 | 21.635 | 21.57 | 21.5899 | 21.5899 | -0.13 (-0.60%) | 26,886 |
| 16 Dec 2015 | USD | 21.62 | 21.7199 | 21.56 | 21.7199 | 21.7199 | +0.13 (+0.60%) | 29,558 |
| 15 Dec 2015 | USD | 21.65 | 21.65 | 21.58 | 21.59 | 21.59 | +0.06 (+0.28%) | 19,180 |
| 14 Dec 2015 | USD | 21.46 | 21.5316 | 21.46 | 21.53 | 21.53 | +0.07 (+0.33%) | 21,182 |
| 11 Dec 2015 | USD | 21.49 | 21.5699 | 21.46 | 21.46 | 21.46 | -0.15 (-0.69%) | 14,738 |
| 10 Dec 2015 | USD | 21.65 | 21.68 | 21.602 | 21.61 | 21.61 | +0.01 (+0.05%) | 14,820 |
| 9 Dec 2015 | USD | 21.71 | 21.74 | 21.5501 | 21.6 | 21.6 | -0.13 (-0.60%) | 15,251 |
| 8 Dec 2015 | USD | 21.65 | 21.7399 | 21.65 | 21.73 | 21.73 | +0.014 (+0.06%) | 7,898 |
| 7 Dec 2015 | USD | 21.7146 | 21.7299 | 21.69 | 21.716 | 21.716 | -0.127 (-0.58%) | 7,998 |
| 4 Dec 2015 | USD | 21.6546 | 21.8427 | 21.6546 | 21.8427 | 21.8427 | +0.266 (+1.23%) | 22,837 |
| 3 Dec 2015 | USD | 21.75 | 21.75 | 21.57 | 21.577 | 21.577 | -0.233 (-1.07%) | 17,668 |
