| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 23.64 | 23.71 | 23.64 | 23.71 | 23.71 | +0.14 (+0.59%) | 7,553 |
| 28 Jul 2015 | USD | 23.3748 | 23.6299 | 23.3748 | 23.57 | 23.57 | +0.32 (+1.37%) | 8,329 |
| 27 Jul 2015 | USD | 23.2505 | 23.2899 | 23.224 | 23.2504 | 23.2504 | -0.14 (-0.60%) | 8,142 |
| 24 Jul 2015 | USD | 23.5548 | 23.58 | 23.352 | 23.39 | 23.39 | -0.28 (-1.18%) | 13,571 |
| 23 Jul 2015 | USD | 23.75 | 23.7845 | 23.63 | 23.6699 | 23.6699 | -0.1 (-0.42%) | 20,682 |
| 22 Jul 2015 | USD | 23.7845 | 23.8033 | 23.76 | 23.77 | 23.77 | -0.03 (-0.13%) | 12,783 |
| 21 Jul 2015 | USD | 23.93 | 23.93 | 23.786 | 23.8 | 23.8 | -0.17 (-0.71%) | 9,782 |
| 20 Jul 2015 | USD | 23.96 | 24.01 | 23.95 | 23.97 | 23.97 | +0.03 (+0.13%) | 14,000 |
| 17 Jul 2015 | USD | 24.1 | 24.1 | 23.87 | 23.94 | 23.94 | -0.12 (-0.50%) | 24,817 |
| 16 Jul 2015 | USD | 23.97 | 24.07 | 23.97 | 24.06 | 24.06 | +0.26 (+1.09%) | 16,784 |
| 15 Jul 2015 | USD | 23.7901 | 23.8696 | 23.7501 | 23.8 | 23.8 | -0.02 (-0.08%) | 13,030 |
| 14 Jul 2015 | USD | 23.751 | 23.8299 | 23.751 | 23.82 | 23.82 | +0.09 (+0.38%) | 11,070 |
| 13 Jul 2015 | USD | 23.72 | 23.7597 | 23.6901 | 23.7301 | 23.7301 | +0.15 (+0.64%) | 8,735 |
| 10 Jul 2015 | USD | 23.52 | 23.588 | 23.51 | 23.58 | 23.58 | +0.29 (+1.25%) | 10,251 |
| 9 Jul 2015 | USD | 23.426 | 23.426 | 23.26 | 23.29 | 23.29 | +0.052 (+0.23%) | 10,115 |
| 8 Jul 2015 | USD | 23.3101 | 23.32 | 23.1901 | 23.2375 | 23.2375 | -0.383 (-1.62%) | 13,039 |
| 7 Jul 2015 | USD | 23.52 | 23.63 | 23.1303 | 23.62 | 23.62 | +0.28 (+1.20%) | 12,696 |
| 6 Jul 2015 | USD | 23.56 | 23.58 | 23.33 | 23.34 | 23.34 | -0.34 (-1.44%) | 24,152 |
| 3 Jul 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.71 | 23.75 | 23.59 | 23.68 | 23.68 | +0.08 (+0.34%) | 21,310 |
| 1 Jul 2015 | USD | 23.5 | 23.6921 | 23.5 | 23.6 | 23.6 | +0.06 (+0.25%) | 15,127 |
| 30 Jun 2015 | USD | 23.7 | 23.72 | 23.4101 | 23.54 | 23.54 | -0.01 (-0.04%) | 24,163 |
| 29 Jun 2015 | USD | 23.94 | 23.94 | 23.5495 | 23.55 | 23.55 | -0.63 (-2.61%) | 9,764 |
| 26 Jun 2015 | USD | 24.31 | 24.31 | 24.1093 | 24.18 | 24.18 | -0.094 (-0.39%) | 13,132 |
| 25 Jun 2015 | USD | 24.36 | 24.38 | 24.258 | 24.2736 | 24.2736 | -0.136 (-0.56%) | 22,756 |
| 24 Jun 2015 | USD | 24.579 | 24.579 | 24.4016 | 24.41 | 24.41 | -0.17 (-0.69%) | 16,944 |
| 23 Jun 2015 | USD | 24.6153 | 24.6153 | 24.5 | 24.58 | 24.58 | -0.05 (-0.20%) | 10,863 |
| 22 Jun 2015 | USD | 24.615 | 24.67 | 24.6001 | 24.63 | 24.63 | +0.21 (+0.86%) | 16,990 |
| 19 Jun 2015 | USD | 24.49 | 24.49 | 24.36 | 24.42 | 24.42 | -0.15 (-0.61%) | 23,935 |
| 18 Jun 2015 | USD | 24.45 | 24.61 | 24.36 | 24.5699 | 24.5699 | +0.28 (+1.15%) | 14,752 |
