| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 21.82 | 21.868 | 21.81 | 21.835 | 21.835 | +0.095 (+0.44%) | 1,900 |
| 16 Nov 2023 | USD | 21.73 | 21.76 | 21.68 | 21.74 | 21.74 | -0.13 (-0.59%) | 1,900 |
| 15 Nov 2023 | USD | 21.87 | 21.89 | 21.865 | 21.87 | 21.87 | +0.139 (+0.64%) | 1,100 |
| 14 Nov 2023 | USD | 21.71 | 21.76 | 21.691 | 21.731 | 21.731 | +0.286 (+1.33%) | 4,200 |
| 13 Nov 2023 | USD | 21.48 | 21.51 | 21.39 | 21.445 | 21.445 | -0.088 (-0.41%) | 29,200 |
| 10 Nov 2023 | USD | 21.39 | 21.533 | 21.352 | 21.533 | 21.533 | +0.242 (+1.14%) | 9,000 |
| 9 Nov 2023 | USD | 21.291 | 21.291 | 21.291 | 21.291 | 21.291 | -0.09 (-0.42%) | 100 |
| 8 Nov 2023 | USD | 21.425 | 21.425 | 21.31 | 21.381 | 21.381 | -0.042 (-0.20%) | 4,500 |
| 7 Nov 2023 | USD | 21.404 | 21.423 | 21.404 | 21.423 | 21.423 | -0.138 (-0.64%) | 700 |
| 6 Nov 2023 | USD | 21.57 | 21.57 | 21.52 | 21.561 | 21.561 | -0.064 (-0.30%) | 400 |
| 3 Nov 2023 | USD | 21.66 | 21.686 | 21.625 | 21.625 | 21.625 | +0.115 (+0.53%) | 7,000 |
| 2 Nov 2023 | USD | 21.35 | 21.51 | 21.35 | 21.51 | 21.51 | +0.32 (+1.51%) | 4,200 |
| 1 Nov 2023 | USD | 21.24 | 21.24 | 21.14 | 21.19 | 21.19 | +0.039 (+0.18%) | 1,200 |
| 31 Oct 2023 | USD | 21.08 | 21.151 | 21 | 21.151 | 21.151 | +0.111 (+0.53%) | 19,200 |
| 30 Oct 2023 | USD | 20.974 | 21.04 | 20.94 | 21.04 | 21.04 | +0.111 (+0.53%) | 3,200 |
| 27 Oct 2023 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | -0.161 (-0.76%) | 100 |
| 26 Oct 2023 | USD | 21.135 | 21.19 | 21.09 | 21.09 | 21.09 | -0.167 (-0.79%) | 2,300 |
| 25 Oct 2023 | USD | 21.27 | 21.296 | 21.257 | 21.257 | 21.257 | -0.182 (-0.85%) | 600 |
| 24 Oct 2023 | USD | 21.439 | 21.439 | 21.35 | 21.439 | 21.439 | +0.094 (+0.44%) | 2,500 |
| 23 Oct 2023 | USD | 21.42 | 21.42 | 21.345 | 21.345 | 21.345 | -0.153 (-0.71%) | 3,200 |
| 20 Oct 2023 | USD | 21.56 | 21.56 | 21.498 | 21.498 | 21.498 | -0.257 (-1.18%) | 900 |
| 19 Oct 2023 | USD | 22.007 | 22.007 | 21.755 | 21.755 | 21.755 | -0.234 (-1.06%) | 2,300 |
| 18 Oct 2023 | USD | 21.989 | 21.989 | 21.989 | 21.989 | 21.989 | -0.196 (-0.88%) | 100 |
| 17 Oct 2023 | USD | 22.11 | 22.21 | 22.11 | 22.185 | 22.185 | +0.101 (+0.46%) | 1,800 |
| 16 Oct 2023 | USD | 22.04 | 22.084 | 22.04 | 22.084 | 22.084 | +0.249 (+1.14%) | 200 |
| 13 Oct 2023 | USD | 21.78 | 21.852 | 21.78 | 21.835 | 21.835 | -0.045 (-0.21%) | 1,800 |
| 12 Oct 2023 | USD | 21.91 | 21.91 | 21.75 | 21.88 | 21.88 | -0.08 (-0.36%) | 6,000 |
| 11 Oct 2023 | USD | 21.92 | 21.96 | 21.92 | 21.96 | 21.96 | +0.068 (+0.31%) | 1,100 |
| 10 Oct 2023 | USD | 21.87 | 21.93 | 21.86 | 21.892 | 21.892 | +0.052 (+0.24%) | 5,400 |
| 9 Oct 2023 | USD | 21.71 | 21.845 | 21.7 | 21.84 | 21.84 | +0.18 (+0.83%) | 3,800 |
