| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 24.32 | 24.32 | 24.07 | 24.2899 | 24.2899 | +0.08 (+0.33%) | 6,290 |
| 16 Jun 2015 | USD | 24.02 | 24.2345 | 24.02 | 24.21 | 24.21 | -0.06 (-0.25%) | 12,184 |
| 15 Jun 2015 | USD | 24.29 | 24.29 | 24.11 | 24.27 | 24.27 | -0.11 (-0.45%) | 27,185 |
| 12 Jun 2015 | USD | 24.41 | 24.41 | 24.33 | 24.38 | 24.38 | -0.15 (-0.61%) | 7,698 |
| 11 Jun 2015 | USD | 24.61 | 24.61 | 24.52 | 24.53 | 24.53 | -0.08 (-0.33%) | 9,582 |
| 10 Jun 2015 | USD | 24.49 | 24.65 | 24.47 | 24.61 | 24.61 | +0.45 (+1.86%) | 23,284 |
| 9 Jun 2015 | USD | 24 | 24.19 | 24 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
| 8 Jun 2015 | USD | 24.2542 | 24.2542 | 24.1874 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
| 5 Jun 2015 | USD | 24.27 | 24.37 | 24.25 | 24.33 | 24.33 | -0.11 (-0.45%) | 27,851 |
| 4 Jun 2015 | USD | 24.5901 | 24.7 | 24.41 | 24.44 | 24.44 | -0.25 (-1.01%) | 12,658 |
| 3 Jun 2015 | USD | 24.72 | 24.8 | 24.65 | 24.69 | 24.69 | +0.04 (+0.16%) | 16,912 |
| 2 Jun 2015 | USD | 24.604 | 24.719 | 24.604 | 24.65 | 24.65 | +0.09 (+0.37%) | 13,229 |
| 1 Jun 2015 | USD | 24.585 | 24.63 | 24.56 | 24.56 | 24.56 | -0.034 (-0.14%) | 12,500 |
| 29 May 2015 | USD | 24.6801 | 24.7196 | 24.551 | 24.594 | 24.594 | -0.162 (-0.65%) | 15,353 |
| 28 May 2015 | USD | 24.676 | 24.77 | 24.67 | 24.756 | 24.756 | -0.094 (-0.38%) | 10,959 |
| 27 May 2015 | USD | 24.76 | 24.85 | 24.76 | 24.85 | 24.85 | +0.28 (+1.14%) | 9,441 |
| 26 May 2015 | USD | 24.5501 | 24.59 | 24.508 | 24.57 | 24.57 | -0.26 (-1.05%) | 23,345 |
| 25 May 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.88 | 24.89 | 24.83 | 24.83 | 24.83 | -0.15 (-0.60%) | 10,191 |
| 21 May 2015 | USD | 24.94 | 25.03 | 24.9232 | 24.98 | 24.98 | +0.06 (+0.24%) | 27,760 |
| 20 May 2015 | USD | 24.8845 | 25 | 24.861 | 24.9199 | 24.9199 | -0.02 (-0.08%) | 12,746 |
| 19 May 2015 | USD | 25.02 | 25.02 | 24.88 | 24.94 | 24.94 | -0.27 (-1.07%) | 20,712 |
| 18 May 2015 | USD | 25.1514 | 25.21 | 25.1514 | 25.21 | 25.21 | -0.04 (-0.16%) | 10,549 |
| 15 May 2015 | USD | 25.15 | 25.25 | 25.13 | 25.25 | 25.25 | +0.03 (+0.12%) | 15,845 |
| 14 May 2015 | USD | 25.1101 | 25.22 | 25.1101 | 25.22 | 25.22 | +0.25 (+1.00%) | 8,484 |
| 13 May 2015 | USD | 25.0104 | 25.0196 | 24.9301 | 24.97 | 24.97 | +0.061 (+0.25%) | 13,458 |
| 12 May 2015 | USD | 24.8036 | 24.9099 | 24.8036 | 24.9089 | 24.9089 | +0.129 (+0.52%) | 6,736 |
| 11 May 2015 | USD | 24.8796 | 24.8796 | 24.751 | 24.78 | 24.78 | -0.2 (-0.80%) | 17,451 |
| 8 May 2015 | USD | 24.87 | 24.99 | 24.84 | 24.98 | 24.98 | +0.382 (+1.55%) | 12,673 |
| 7 May 2015 | USD | 24.5 | 24.65 | 24.4965 | 24.5982 | 24.5982 | -0.122 (-0.49%) | 13,044 |
