| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 24.83 | 24.83 | 24.71 | 24.7199 | 24.7199 | -0.2 (-0.80%) | 8,859 |
| 5 May 2015 | USD | 25.09 | 25.09 | 24.8575 | 24.92 | 24.92 | -0.27 (-1.07%) | 19,663 |
| 4 May 2015 | USD | 25.23 | 25.24 | 25.18 | 25.19 | 25.19 | +0.07 (+0.28%) | 18,331 |
| 1 May 2015 | USD | 25.06 | 25.16 | 25.04 | 25.1201 | 25.1201 | +0.331 (+1.33%) | 54,775 |
| 30 Apr 2015 | USD | 24.7801 | 24.93 | 24.74 | 24.7896 | 24.7896 | -0.23 (-0.92%) | 22,568 |
| 29 Apr 2015 | USD | 24.9 | 25.0355 | 24.9 | 25.02 | 25.02 | -0.025 (-0.10%) | 10,796 |
| 28 Apr 2015 | USD | 24.9344 | 25.054 | 24.9344 | 25.045 | 25.045 | -0.045 (-0.18%) | 17,729 |
| 27 Apr 2015 | USD | 25.2099 | 25.2099 | 25.08 | 25.09 | 25.09 | +0.06 (+0.24%) | 13,288 |
| 24 Apr 2015 | USD | 24.89 | 25.05 | 24.89 | 25.0295 | 25.0295 | +0.218 (+0.88%) | 13,660 |
| 23 Apr 2015 | USD | 24.71 | 24.9 | 24.62 | 24.8116 | 24.8116 | +0.112 (+0.45%) | 21,040 |
| 22 Apr 2015 | USD | 24.61 | 24.719 | 24.61 | 24.7 | 24.7 | +0.16 (+0.65%) | 9,633 |
| 21 Apr 2015 | USD | 24.6 | 24.62 | 24.47 | 24.54 | 24.54 | -0.07 (-0.28%) | 33,493 |
| 20 Apr 2015 | USD | 24.61 | 24.6499 | 24.5695 | 24.61 | 24.61 | +0.165 (+0.67%) | 26,163 |
| 17 Apr 2015 | USD | 24.44 | 24.4455 | 24.3501 | 24.4455 | 24.4455 | -0.14 (-0.57%) | 15,159 |
| 16 Apr 2015 | USD | 24.5485 | 24.66 | 24.49 | 24.5852 | 24.5852 | -0.016 (-0.06%) | 20,204 |
| 15 Apr 2015 | USD | 25.3 | 25.3 | 24.4 | 24.601 | 24.601 | +0.271 (+1.11%) | 51,873 |
| 14 Apr 2015 | USD | 24.28 | 24.35 | 24.2675 | 24.33 | 24.33 | +0.15 (+0.62%) | 40,784 |
| 13 Apr 2015 | USD | 24.3 | 24.32 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 21,268 |
| 10 Apr 2015 | USD | 24.32 | 24.38 | 24.3055 | 24.36 | 24.36 | +0.07 (+0.29%) | 18,585 |
| 9 Apr 2015 | USD | 24.176 | 24.29 | 24.176 | 24.29 | 24.29 | +0.07 (+0.29%) | 11,345 |
| 8 Apr 2015 | USD | 24.36 | 24.36 | 24.11 | 24.22 | 24.22 | 0.0 (0.0%) | 16,419 |
| 7 Apr 2015 | USD | 24.28 | 24.282 | 24.22 | 24.22 | 24.22 | +0 (+0.0%) | 10,100 |
| 6 Apr 2015 | USD | 24.0753 | 24.2818 | 24.0753 | 24.2199 | 24.2199 | +0.25 (+1.04%) | 10,629 |
| 3 Apr 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.0695 | 24.0695 | 23.95 | 23.97 | 23.97 | +0.12 (+0.50%) | 23,802 |
| 1 Apr 2015 | USD | 23.811 | 23.89 | 23.8 | 23.85 | 23.85 | -0.03 (-0.13%) | 734,054 |
| 31 Mar 2015 | USD | 23.84 | 23.94 | 23.78 | 23.88 | 23.88 | -0.16 (-0.67%) | 23,002 |
| 30 Mar 2015 | USD | 24.07 | 24.1095 | 24.03 | 24.04 | 24.04 | +0.25 (+1.05%) | 27,956 |
| 27 Mar 2015 | USD | 23.79 | 23.85 | 23.77 | 23.79 | 23.79 | +0.075 (+0.32%) | 37,930 |
| 26 Mar 2015 | USD | 23.98 | 23.98 | 23.66 | 23.7148 | 23.7148 | -0.235 (-0.98%) | 504,003 |
