| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 24.1303 | 24.15 | 23.91 | 23.95 | 23.95 | -0.265 (-1.10%) | 105,648 |
| 24 Mar 2015 | USD | 24.2801 | 24.2801 | 24.2152 | 24.2152 | 24.2152 | -0.123 (-0.51%) | 14,458 |
| 23 Mar 2015 | USD | 24.37 | 24.3736 | 24.32 | 24.3384 | 24.3384 | +0.018 (+0.08%) | 12,505 |
| 20 Mar 2015 | USD | 24.19 | 24.36 | 24.17 | 24.32 | 24.32 | +0.38 (+1.59%) | 36,120 |
| 19 Mar 2015 | USD | 23.94 | 23.95 | 23.87 | 23.9399 | 23.9399 | -0.13 (-0.54%) | 16,000 |
| 18 Mar 2015 | USD | 23.76 | 24.07 | 23.74 | 24.07 | 24.07 | +0.297 (+1.25%) | 10,514 |
| 17 Mar 2015 | USD | 23.76 | 23.8 | 23.6916 | 23.7732 | 23.7732 | -0.047 (-0.20%) | 18,474 |
| 16 Mar 2015 | USD | 23.82 | 23.87 | 23.801 | 23.82 | 23.82 | +0.07 (+0.29%) | 8,245 |
| 13 Mar 2015 | USD | 23.6708 | 23.75 | 23.6201 | 23.75 | 23.75 | -0.15 (-0.63%) | 7,351 |
| 12 Mar 2015 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.16 (+0.67%) | 7,571 |
| 11 Mar 2015 | USD | 23.97 | 23.97 | 23.7399 | 23.74 | 23.74 | -0.02 (-0.08%) | 18,964 |
| 10 Mar 2015 | USD | 23.83 | 23.89 | 23.7404 | 23.76 | 23.76 | -0.35 (-1.45%) | 20,556 |
| 9 Mar 2015 | USD | 24.17 | 24.21 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 25,361 |
| 6 Mar 2015 | USD | 24.42 | 24.44 | 24.19 | 24.22 | 24.22 | -0.3 (-1.23%) | 18,365 |
| 5 Mar 2015 | USD | 24.59 | 24.64 | 24.49 | 24.5204 | 24.5204 | -0.07 (-0.28%) | 20,466 |
| 4 Mar 2015 | USD | 24.59 | 24.59 | 24.54 | 24.59 | 24.59 | -0.19 (-0.77%) | 6,266 |
| 3 Mar 2015 | USD | 24.7657 | 24.8 | 24.7657 | 24.78 | 24.78 | -0.066 (-0.27%) | 11,944 |
| 2 Mar 2015 | USD | 24.86 | 24.86 | 24.8199 | 24.846 | 24.846 | -0.144 (-0.58%) | 16,206 |
| 27 Feb 2015 | USD | 25.05 | 25.08 | 24.9675 | 24.99 | 24.99 | +0.02 (+0.08%) | 13,999 |
| 26 Feb 2015 | USD | 25.1 | 25.1 | 24.91 | 24.97 | 24.97 | -0.104 (-0.42%) | 22,678 |
| 25 Feb 2015 | USD | 24.9832 | 25.0741 | 24.9701 | 25.0741 | 25.0741 | -0.026 (-0.10%) | 5,615 |
| 24 Feb 2015 | USD | 25.0301 | 25.11 | 25.03 | 25.1 | 25.1 | +0.2 (+0.80%) | 4,741 |
| 23 Feb 2015 | USD | 24.91 | 24.92 | 24.87 | 24.9 | 24.9 | -0.161 (-0.64%) | 15,442 |
| 20 Feb 2015 | USD | 25.0296 | 25.0609 | 25.0201 | 25.0609 | 25.0609 | +0.141 (+0.57%) | 7,383 |
| 19 Feb 2015 | USD | 24.9 | 24.93 | 24.86 | 24.92 | 24.92 | -0.032 (-0.13%) | 13,378 |
| 18 Feb 2015 | USD | 24.91 | 24.964 | 24.89 | 24.952 | 24.952 | +0.052 (+0.21%) | 15,202 |
| 17 Feb 2015 | USD | 24.756 | 24.91 | 24.756 | 24.9 | 24.9 | 0.0 (0.0%) | 9,484 |
| 16 Feb 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.88 | 24.91 | 24.86 | 24.9 | 24.9 | +0.2 (+0.81%) | 18,643 |
| 12 Feb 2015 | USD | 24.51 | 24.7 | 24.51 | 24.7 | 24.7 | +0.292 (+1.20%) | 10,982 |
