| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 24.7001 | 24.75 | 24.6999 | 24.71 | 24.71 | -0.025 (-0.10%) | 9,248 |
| 18 Nov 2014 | USD | 24.675 | 24.7372 | 24.66 | 24.7352 | 24.7352 | +0.105 (+0.43%) | 7,490 |
| 17 Nov 2014 | USD | 24.5927 | 24.63 | 24.5927 | 24.6299 | 24.6299 | -0 (0.0%) | 11,030 |
| 14 Nov 2014 | USD | 24.6264 | 24.63 | 24.5901 | 24.63 | 24.63 | -0.017 (-0.07%) | 8,979 |
| 13 Nov 2014 | USD | 24.5901 | 24.6473 | 24.5901 | 24.6473 | 24.6473 | +0.077 (+0.31%) | 11,807 |
| 12 Nov 2014 | USD | 24.5332 | 24.57 | 24.5201 | 24.57 | 24.57 | +0.1 (+0.41%) | 3,731 |
| 11 Nov 2014 | USD | 24.4999 | 24.4999 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 1,573 |
| 10 Nov 2014 | USD | 24.4654 | 24.5 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 3,605 |
| 7 Nov 2014 | USD | 24.4501 | 24.49 | 24.4501 | 24.4699 | 24.4699 | +0.03 (+0.12%) | 9,684 |
| 6 Nov 2014 | USD | 24.37 | 24.44 | 24.37 | 24.44 | 24.44 | -0.019 (-0.08%) | 3,103 |
| 5 Nov 2014 | USD | 24.44 | 24.48 | 24.41 | 24.4589 | 24.4589 | +0.019 (+0.08%) | 21,988 |
| 4 Nov 2014 | USD | 24.59 | 24.59 | 24.4001 | 24.44 | 24.44 | -0.1 (-0.41%) | 62,758 |
| 3 Nov 2014 | USD | 24.5101 | 24.56 | 24.5 | 24.54 | 24.54 | -0.005 (-0.02%) | 51,931 |
| 31 Oct 2014 | USD | 24.5204 | 24.5652 | 24.5204 | 24.5452 | 24.5452 | +0.105 (+0.43%) | 8,031 |
| 30 Oct 2014 | USD | 24.42 | 24.44 | 24.34 | 24.44 | 24.44 | +0.04 (+0.16%) | 5,639 |
| 29 Oct 2014 | USD | 24.41 | 24.41 | 24.3701 | 24.3999 | 24.3999 | -0.02 (-0.08%) | 8,918 |
| 28 Oct 2014 | USD | 24.4199 | 24.4201 | 24.3901 | 24.4201 | 24.4201 | +0 (+0.0%) | 4,324 |
| 27 Oct 2014 | USD | 24.41 | 24.42 | 24.4099 | 24.42 | 24.42 | -0.01 (-0.04%) | 4,485 |
| 24 Oct 2014 | USD | 24.42 | 24.43 | 24.3901 | 24.43 | 24.43 | -0.01 (-0.04%) | 4,867 |
| 23 Oct 2014 | USD | 24.4299 | 24.4399 | 24.4001 | 24.4399 | 24.4399 | +0.05 (+0.20%) | 1,737 |
| 22 Oct 2014 | USD | 24.45 | 24.45 | 24.3801 | 24.39 | 24.39 | -0.05 (-0.20%) | 2,965 |
| 21 Oct 2014 | USD | 24.41 | 24.44 | 24.4 | 24.44 | 24.44 | +0.12 (+0.49%) | 9,902 |
| 20 Oct 2014 | USD | 24.3101 | 24.32 | 24.3 | 24.32 | 24.32 | -0.01 (-0.04%) | 3,443 |
| 17 Oct 2014 | USD | 24.335 | 24.3499 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 4,473 |
| 16 Oct 2014 | USD | 24.3601 | 24.3899 | 24.3601 | 24.37 | 24.37 | +0.04 (+0.16%) | 6,726 |
| 15 Oct 2014 | USD | 24.33 | 24.33 | 24.26 | 24.33 | 24.33 | -0.03 (-0.12%) | 12,599 |
| 14 Oct 2014 | USD | 24.33 | 24.3599 | 24.33 | 24.3599 | 24.3599 | +0.04 (+0.16%) | 4,002 |
| 13 Oct 2014 | USD | 24.34 | 24.34 | 24.3201 | 24.3201 | 24.3201 | +0.009 (+0.04%) | 7,682 |
| 10 Oct 2014 | USD | 24.32 | 24.3299 | 24.3109 | 24.3109 | 24.3109 | -0.049 (-0.20%) | 4,151 |
| 9 Oct 2014 | USD | 24.3599 | 24.3599 | 24.3599 | 24.3599 | 24.3599 | -0.03 (-0.12%) | 2,280 |
