| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.63 | 21.69 | 21.63 | 21.66 | 21.66 | +0.183 (+0.85%) | 4,000 |
| 5 Oct 2023 | USD | 21.48 | 21.48 | 21.38 | 21.477 | 21.477 | -0.055 (-0.26%) | 2,300 |
| 4 Oct 2023 | USD | 21.34 | 21.532 | 21.34 | 21.532 | 21.532 | -0.038 (-0.18%) | 6,000 |
| 3 Oct 2023 | USD | 21.75 | 21.75 | 21.5 | 21.57 | 21.57 | -0.271 (-1.24%) | 10,300 |
| 2 Oct 2023 | USD | 21.745 | 21.841 | 21.745 | 21.841 | 21.841 | -0.23 (-1.04%) | 600 |
| 29 Sep 2023 | USD | 22.17 | 22.18 | 22.071 | 22.071 | 22.071 | -0.18 (-0.81%) | 500 |
| 28 Sep 2023 | USD | 22.3 | 22.3 | 22.251 | 22.251 | 22.251 | +0.134 (+0.61%) | 300 |
| 27 Sep 2023 | USD | 22.07 | 22.117 | 22.025 | 22.117 | 22.117 | +0.047 (+0.21%) | 1,000 |
| 26 Sep 2023 | USD | 22.21 | 22.24 | 22.07 | 22.07 | 22.07 | -0.318 (-1.42%) | 900 |
| 25 Sep 2023 | USD | 22.29 | 22.405 | 22.29 | 22.388 | 22.388 | +0.098 (+0.44%) | 500 |
| 22 Sep 2023 | USD | 22.32 | 22.32 | 22.29 | 22.29 | 22.29 | +0.007 (+0.03%) | 200 |
| 21 Sep 2023 | USD | 22.3 | 22.42 | 22.283 | 22.283 | 22.283 | -0.32 (-1.42%) | 4,000 |
| 20 Sep 2023 | USD | 22.6 | 22.603 | 22.6 | 22.603 | 22.603 | -0.142 (-0.62%) | 300 |
| 19 Sep 2023 | USD | 22.62 | 22.745 | 22.59 | 22.745 | 22.745 | -0.059 (-0.26%) | 400 |
| 18 Sep 2023 | USD | 22.732 | 22.804 | 22.732 | 22.804 | 22.804 | +0.022 (+0.10%) | 5,500 |
| 15 Sep 2023 | USD | 22.65 | 22.81 | 22.65 | 22.782 | 22.782 | -0.182 (-0.79%) | 800 |
| 14 Sep 2023 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | +0.256 (+1.13%) | 100 |
| 13 Sep 2023 | USD | 22.66 | 22.708 | 22.66 | 22.708 | 22.708 | -0.033 (-0.15%) | 1,200 |
| 12 Sep 2023 | USD | 22.78 | 22.78 | 22.741 | 22.741 | 22.741 | +0.069 (+0.30%) | 1,200 |
| 11 Sep 2023 | USD | 22.672 | 22.672 | 22.672 | 22.672 | 22.672 | -0.026 (-0.11%) | 100 |
| 8 Sep 2023 | USD | 22.72 | 22.75 | 22.66 | 22.698 | 22.698 | +0.049 (+0.22%) | 8,100 |
| 7 Sep 2023 | USD | 22.64 | 22.65 | 22.62 | 22.649 | 22.649 | -0.1 (-0.44%) | 1,700 |
| 6 Sep 2023 | USD | 22.881 | 22.881 | 22.71 | 22.749 | 22.749 | -0.178 (-0.78%) | 1,400 |
| 5 Sep 2023 | USD | 22.97 | 23.01 | 22.91 | 22.927 | 22.927 | -0.152 (-0.66%) | 2,100 |
| 1 Sep 2023 | USD | 22.961 | 23.079 | 22.961 | 23.079 | 23.079 | +0.164 (+0.72%) | 200 |
| 31 Aug 2023 | USD | 22.961 | 22.961 | 22.915 | 22.915 | 22.915 | +0.019 (+0.08%) | 600 |
| 30 Aug 2023 | USD | 22.909 | 22.95 | 22.896 | 22.896 | 22.896 | +0.077 (+0.34%) | 400 |
| 29 Aug 2023 | USD | 22.69 | 22.87 | 22.681 | 22.819 | 22.819 | +0.12 (+0.53%) | 7,000 |
| 28 Aug 2023 | USD | 22.732 | 22.732 | 22.64 | 22.699 | 22.699 | +0.153 (+0.68%) | 900 |
| 25 Aug 2023 | USD | 22.51 | 22.57 | 22.41 | 22.546 | 22.546 | -0.066 (-0.29%) | 1,100 |
