| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 18.602 | 18.758 | 18.58 | 18.758 | 18.758 | +0.234 (+1.26%) | 1,300 |
| 6 Sep 2022 | USD | 18.511 | 18.559 | 18.51 | 18.524 | 18.524 | -0.038 (-0.20%) | 1,100 |
| 2 Sep 2022 | USD | 18.68 | 18.68 | 18.562 | 18.562 | 18.562 | +0.005 (+0.03%) | 400 |
| 1 Sep 2022 | USD | 18.39 | 18.557 | 18.39 | 18.557 | 18.557 | +0.035 (+0.19%) | 500 |
| 31 Aug 2022 | USD | 18.64 | 18.64 | 18.522 | 18.522 | 18.522 | -0.108 (-0.58%) | 2,500 |
| 30 Aug 2022 | USD | 18.63 | 18.64 | 18.63 | 18.63 | 18.63 | -0.135 (-0.72%) | 900 |
| 29 Aug 2022 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | -0.068 (-0.36%) | 100 |
| 26 Aug 2022 | USD | 18.911 | 18.911 | 18.833 | 18.833 | 18.833 | -0.3 (-1.57%) | 1,600 |
| 25 Aug 2022 | USD | 19.021 | 19.133 | 19.021 | 19.133 | 19.133 | +0.171 (+0.90%) | 7,400 |
| 24 Aug 2022 | USD | 18.94 | 18.99 | 18.92 | 18.962 | 18.962 | +0.013 (+0.07%) | 3,100 |
| 23 Aug 2022 | USD | 18.911 | 18.973 | 18.91 | 18.949 | 18.949 | +0.054 (+0.29%) | 1,400 |
| 22 Aug 2022 | USD | 18.904 | 18.904 | 18.895 | 18.895 | 18.895 | -0.224 (-1.17%) | 1,800 |
| 19 Aug 2022 | USD | 19.071 | 19.119 | 19.071 | 19.119 | 19.119 | -0.201 (-1.04%) | 300 |
| 18 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 63 |
| 17 Aug 2022 | USD | 19.4 | 19.4 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 200 |
| 16 Aug 2022 | USD | 19.442 | 19.46 | 19.442 | 19.46 | 19.46 | -0.21 (-1.07%) | 200 |
| 15 Aug 2022 | USD | 19.63 | 19.67 | 19.63 | 19.67 | 19.67 | +0.085 (+0.43%) | 100 |
| 12 Aug 2022 | USD | 19.411 | 19.585 | 19.41 | 19.585 | 19.585 | +0.318 (+1.65%) | 1,500 |
| 11 Aug 2022 | USD | 19.38 | 19.38 | 19.267 | 19.267 | 19.267 | -0.003 (-0.02%) | 1,300 |
| 10 Aug 2022 | USD | 19.253 | 19.27 | 19.21 | 19.27 | 19.27 | +0.436 (+2.31%) | 1,400 |
| 9 Aug 2022 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | -0.128 (-0.68%) | 100 |
| 8 Aug 2022 | USD | 19.164 | 19.164 | 18.962 | 18.962 | 18.962 | +0.012 (+0.06%) | 1,100 |
| 5 Aug 2022 | USD | 18.8 | 18.95 | 18.8 | 18.95 | 18.95 | +0.005 (+0.03%) | 4,900 |
| 4 Aug 2022 | USD | 18.9447 | 18.9447 | 18.9447 | 18.9447 | 18.9447 | -0.046 (-0.24%) | 40 |
| 3 Aug 2022 | USD | 18.995 | 18.995 | 18.96 | 18.991 | 18.991 | +0.307 (+1.64%) | 5,700 |
| 2 Aug 2022 | USD | 18.54 | 18.789 | 18.54 | 18.684 | 18.684 | -0.114 (-0.61%) | 600 |
| 1 Aug 2022 | USD | 18.7 | 18.798 | 18.7 | 18.798 | 18.798 | +0.028 (+0.15%) | 1,200 |
| 29 Jul 2022 | USD | 18.799 | 18.8 | 18.77 | 18.77 | 18.77 | +0.021 (+0.11%) | 3,700 |
| 28 Jul 2022 | USD | 18.69 | 18.7492 | 18.6253 | 18.7492 | 18.7492 | +0.226 (+1.22%) | 4,734 |
| 27 Jul 2022 | USD | 18.44 | 18.5993 | 18.44 | 18.5237 | 18.5237 | +0.184 (+1.00%) | 1,192 |
