| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 20.65 | 20.67 | 20.61 | 20.635 | 20.635 | -0.007 (-0.03%) | 4,600 |
| 25 Jun 2019 | USD | 20.696 | 20.696 | 20.622 | 20.642 | 20.642 | -0.088 (-0.42%) | 18,200 |
| 24 Jun 2019 | USD | 20.722 | 20.77 | 20.71 | 20.73 | 20.73 | -0.01 (-0.05%) | 17,300 |
| 21 Jun 2019 | USD | 20.73 | 20.755 | 20.711 | 20.74 | 20.74 | -0.04 (-0.19%) | 43,500 |
| 20 Jun 2019 | USD | 20.8 | 20.8 | 20.72 | 20.78 | 20.78 | +0.117 (+0.57%) | 11,000 |
| 19 Jun 2019 | USD | 20.6 | 20.663 | 20.55 | 20.663 | 20.663 | +0.073 (+0.35%) | 36,700 |
| 18 Jun 2019 | USD | 20.59 | 20.6 | 20.55 | 20.59 | 20.59 | +0.085 (+0.41%) | 5,500 |
| 17 Jun 2019 | USD | 20.4 | 20.54 | 20.4 | 20.505 | 20.505 | +0.058 (+0.28%) | 14,100 |
| 14 Jun 2019 | USD | 20.44 | 20.503 | 20.44 | 20.447 | 20.447 | +0.022 (+0.11%) | 16,500 |
| 13 Jun 2019 | USD | 20.38 | 20.43 | 20.38 | 20.425 | 20.425 | +0.065 (+0.32%) | 8,900 |
| 12 Jun 2019 | USD | 20.32 | 20.36 | 20.301 | 20.36 | 20.36 | +0.01 (+0.05%) | 9,400 |
| 11 Jun 2019 | USD | 20.321 | 20.357 | 20.29 | 20.35 | 20.35 | +0.02 (+0.10%) | 4,800 |
| 10 Jun 2019 | USD | 20.43 | 20.43 | 20.29 | 20.33 | 20.33 | -0.189 (-0.92%) | 7,700 |
| 7 Jun 2019 | USD | 20.57 | 20.57 | 20.46 | 20.519 | 20.519 | +0.174 (+0.86%) | 24,800 |
| 6 Jun 2019 | USD | 20.45 | 20.49 | 20.325 | 20.345 | 20.345 | +0.045 (+0.22%) | 9,400 |
| 5 Jun 2019 | USD | 20.37 | 20.38 | 20.293 | 20.3 | 20.3 | -0.098 (-0.48%) | 10,200 |
| 4 Jun 2019 | USD | 20.49 | 20.49 | 20.352 | 20.398 | 20.398 | -0.215 (-1.04%) | 14,700 |
| 3 Jun 2019 | USD | 20.533 | 21.765 | 20.5 | 20.613 | 20.613 | +0.125 (+0.61%) | 951,700 |
| 31 May 2019 | USD | 20.37 | 20.488 | 20.37 | 20.488 | 20.488 | +0.256 (+1.27%) | 1,319,300 |
| 30 May 2019 | USD | 20.232 | 20.232 | 20.232 | 20.232 | 20.232 | +0.161 (+0.80%) | 0 |
| 29 May 2019 | USD | 20.0706 | 20.0706 | 20.0706 | 20.0706 | 20.0706 | 0.0 (0.0%) | 0 |
