| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 20.53 | 20.605 | 20.524 | 20.524 | 20.524 | +0.494 (+2.47%) | 1,800 |
| 27 Apr 2022 | USD | 19.84 | 20.19 | 19.84 | 20.03 | 20.03 | -0.05 (-0.25%) | 700 |
| 26 Apr 2022 | USD | 20.218 | 20.24 | 20.08 | 20.08 | 20.08 | -0.33 (-1.62%) | 3,600 |
| 25 Apr 2022 | USD | 20.36 | 20.41 | 20.36 | 20.41 | 20.41 | -0.111 (-0.54%) | 700 |
| 22 Apr 2022 | USD | 20.64 | 20.64 | 20.521 | 20.521 | 20.521 | -0.556 (-2.64%) | 2,300 |
| 21 Apr 2022 | USD | 21.24 | 21.265 | 21.077 | 21.077 | 21.077 | -0.348 (-1.62%) | 3,100 |
| 20 Apr 2022 | USD | 21.471 | 21.48 | 21.401 | 21.4246 | 21.4246 | +0.005 (+0.02%) | 1,953 |
| 19 Apr 2022 | USD | 21.01 | 21.43 | 21 | 21.42 | 21.42 | +0.369 (+1.75%) | 10,400 |
| 18 Apr 2022 | USD | 21.169 | 21.17 | 21 | 21.051 | 21.051 | -0.07 (-0.33%) | 1,700 |
| 14 Apr 2022 | USD | 21.27 | 21.27 | 21.121 | 21.121 | 21.121 | -0.251 (-1.17%) | 1,900 |
| 13 Apr 2022 | USD | 21.241 | 21.379 | 21.241 | 21.372 | 21.372 | +0.266 (+1.26%) | 33,100 |
| 12 Apr 2022 | USD | 21.291 | 21.291 | 21.01 | 21.106 | 21.106 | -0.05 (-0.24%) | 11,000 |
| 11 Apr 2022 | USD | 21.3 | 21.32 | 21.156 | 21.156 | 21.156 | -0.324 (-1.51%) | 5,300 |
| 8 Apr 2022 | USD | 21.539 | 21.63 | 21.48 | 21.48 | 21.48 | -0.086 (-0.40%) | 2,400 |
| 7 Apr 2022 | USD | 21.369 | 21.566 | 21.35 | 21.566 | 21.566 | +0.06 (+0.28%) | 2,300 |
| 6 Apr 2022 | USD | 21.61 | 21.61 | 21.425 | 21.506 | 21.506 | -0.217 (-1.00%) | 4,900 |
| 5 Apr 2022 | USD | 22.07 | 22.07 | 21.71 | 21.723 | 21.723 | -0.31 (-1.41%) | 1,900 |
| 4 Apr 2022 | USD | 21.92 | 22.033 | 21.92 | 22.033 | 22.033 | +0.198 (+0.91%) | 2,700 |
| 1 Apr 2022 | USD | 21.81 | 21.84 | 21.7 | 21.835 | 21.835 | +0.006 (+0.03%) | 6,200 |
| 31 Mar 2022 | USD | 22.09 | 22.09 | 21.829 | 21.829 | 21.829 | -0.254 (-1.15%) | 900 |
| 30 Mar 2022 | USD | 22.18 | 22.18 | 22.083 | 22.083 | 22.083 | -0.19 (-0.85%) | 1,000 |
| 29 Mar 2022 | USD | 22.258 | 22.273 | 22.051 | 22.273 | 22.273 | +0.333 (+1.52%) | 12,800 |
| 28 Mar 2022 | USD | 21.51 | 21.94 | 21.51 | 21.94 | 21.94 | +0.14 (+0.64%) | 1,700 |
| 25 Mar 2022 | USD | 21.63 | 21.8 | 21.63 | 21.8 | 21.8 | +0.081 (+0.37%) | 1,400 |
| 24 Mar 2022 | USD | 21.6 | 21.719 | 21.6 | 21.719 | 21.719 | +0.264 (+1.23%) | 2,200 |
| 23 Mar 2022 | USD | 21.56 | 21.657 | 21.451 | 21.455 | 21.455 | -0.245 (-1.13%) | 1,500 |
| 22 Mar 2022 | USD | 21.678 | 21.7 | 21.678 | 21.7 | 21.7 | +0.252 (+1.17%) | 500 |
| 21 Mar 2022 | USD | 21.53 | 21.53 | 21.31 | 21.448 | 21.448 | -0.053 (-0.25%) | 900 |
| 18 Mar 2022 | USD | 21.29 | 21.501 | 21.25 | 21.501 | 21.501 | +0.299 (+1.41%) | 5,300 |
| 17 Mar 2022 | USD | 21.13 | 21.202 | 21.13 | 21.202 | 21.202 | +0.284 (+1.36%) | 700 |
