| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 18.07 | 18.11 | 18.03 | 18.11 | 18.11 | -0.01 (-0.06%) | 11,358 |
| 6 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 2 |
| 5 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 300 |
| 4 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 100 |
| 3 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 100 |
| 30 Sep 2022 | USD | 18.18 | 18.18 | 18.06 | 18.12 | 18.12 | 0.0 (0.0%) | 1,900 |
| 29 Sep 2022 | USD | 18.12 | 18.12 | 18.06 | 18.12 | 18.12 | +0.06 (+0.33%) | 3,901 |
| 28 Sep 2022 | USD | 18.1 | 18.25 | 18.06 | 18.06 | 18.06 | -0.265 (-1.45%) | 290,800 |
| 27 Sep 2022 | USD | 18.421 | 18.45 | 17.5 | 18.325 | 18.325 | -0.125 (-0.68%) | 774,200 |
| 26 Sep 2022 | USD | 18.421 | 18.45 | 18.42 | 18.45 | 18.45 | -0.01 (-0.05%) | 1,700 |
| 23 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 200 |
| 22 Sep 2022 | USD | 18.421 | 18.46 | 18.421 | 18.46 | 18.46 | +0.005 (+0.03%) | 200 |
| 21 Sep 2022 | USD | 18.431 | 18.455 | 18.43 | 18.455 | 18.455 | -0.005 (-0.03%) | 3,700 |
| 20 Sep 2022 | USD | 18.447 | 18.49 | 18.447 | 18.46 | 18.46 | -0.13 (-0.70%) | 27,700 |
| 19 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.081 (+0.44%) | 100 |
| 16 Sep 2022 | USD | 18.36 | 18.509 | 18.36 | 18.509 | 18.509 | +0.023 (+0.12%) | 1,400 |
| 15 Sep 2022 | USD | 18.53 | 18.55 | 18.486 | 18.486 | 18.486 | -0.084 (-0.45%) | 3,500 |
| 14 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.007 (+0.04%) | 200 |
| 13 Sep 2022 | USD | 18.719 | 18.719 | 18.563 | 18.563 | 18.563 | -0.408 (-2.15%) | 300 |
| 12 Sep 2022 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | +0.061 (+0.32%) | 100 |
| 9 Sep 2022 | USD | 18.9001 | 18.91 | 18.9001 | 18.91 | 18.91 | +0.074 (+0.39%) | 241 |
| 8 Sep 2022 | USD | 18.842 | 18.842 | 18.836 | 18.836 | 18.836 | +0.078 (+0.42%) | 677 |
