| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 14.22 | 14.23 | 13.92 | 14.2 | 14.2 | -0.14 (-0.98%) | 1,142,600 |
| 27 Jan 2022 | USD | 14.32 | 14.53 | 14.11 | 14.34 | 14.34 | +0.06 (+0.42%) | 593,900 |
| 26 Jan 2022 | USD | 14.66 | 14.66 | 14.17 | 14.28 | 14.28 | -0.29 (-1.99%) | 543,200 |
| 25 Jan 2022 | USD | 14.35 | 14.61 | 14.21 | 14.57 | 14.57 | -0.09 (-0.61%) | 340,200 |
| 24 Jan 2022 | USD | 14.5 | 14.69 | 14.13 | 14.66 | 14.66 | -0.15 (-1.01%) | 461,300 |
| 21 Jan 2022 | USD | 15 | 15.08 | 14.75 | 14.81 | 14.81 | -0.26 (-1.73%) | 470,200 |
| 20 Jan 2022 | USD | 15.26 | 15.37 | 15.05 | 15.07 | 15.07 | -0.11 (-0.72%) | 302,100 |
| 19 Jan 2022 | USD | 15.18 | 15.34 | 15.14 | 15.18 | 15.18 | +0.13 (+0.86%) | 315,100 |
| 18 Jan 2022 | USD | 15.38 | 15.38 | 15.01 | 15.05 | 15.05 | -0.49 (-3.15%) | 412,800 |
| 14 Jan 2022 | USD | 15.5 | 15.62 | 15.4 | 15.54 | 15.54 | -0.1 (-0.64%) | 356,600 |
| 13 Jan 2022 | USD | 15.71 | 15.88 | 15.62 | 15.64 | 15.64 | -0.05 (-0.32%) | 288,400 |
| 12 Jan 2022 | USD | 15.7 | 15.73 | 15.59 | 15.69 | 15.69 | +0.03 (+0.19%) | 254,300 |
| 11 Jan 2022 | USD | 15.48 | 15.66 | 15.39 | 15.66 | 15.66 | +0.18 (+1.16%) | 370,800 |
| 10 Jan 2022 | USD | 15.59 | 15.59 | 15.33 | 15.48 | 15.48 | -0.08 (-0.51%) | 372,700 |
| 7 Jan 2022 | USD | 15.51 | 15.58 | 15.46 | 15.56 | 15.56 | +0.02 (+0.13%) | 211,400 |
| 6 Jan 2022 | USD | 15.51 | 15.61 | 15.41 | 15.54 | 15.54 | +0.02 (+0.13%) | 322,700 |
| 5 Jan 2022 | USD | 15.8 | 15.93 | 15.51 | 15.52 | 15.52 | -0.3 (-1.90%) | 653,800 |
| 4 Jan 2022 | USD | 15.67 | 15.91 | 15.67 | 15.82 | 15.82 | +0.19 (+1.22%) | 342,900 |
| 3 Jan 2022 | USD | 15.45 | 15.64 | 15.35 | 15.63 | 15.63 | +0.21 (+1.36%) | 361,500 |
| 31 Dec 2021 | USD | 15.49 | 15.52 | 15.35 | 15.42 | 15.42 | -0.11 (-0.71%) | 219,600 |
| 30 Dec 2021 | USD | 15.52 | 15.65 | 15.51 | 15.53 | 15.53 | +0.05 (+0.32%) | 225,900 |
| 29 Dec 2021 | USD | 15.52 | 15.54 | 15.42 | 15.48 | 15.48 | +0.01 (+0.06%) | 184,400 |
| 28 Dec 2021 | USD | 15.43 | 15.54 | 15.43 | 15.47 | 15.47 | -0.02 (-0.13%) | 239,000 |
| 27 Dec 2021 | USD | 15.35 | 15.5 | 15.27 | 15.49 | 15.49 | +0.11 (+0.72%) | 230,000 |
