| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 15.13 | 15.41 | 15.13 | 15.38 | 15.38 | +0.22 (+1.45%) | 256,100 |
| 22 Dec 2021 | USD | 14.82 | 15.17 | 14.82 | 15.16 | 15.16 | +0.04 (+0.26%) | 273,100 |
| 21 Dec 2021 | USD | 14.87 | 15.16 | 14.87 | 15.12 | 15.12 | +0.28 (+1.89%) | 420,200 |
| 20 Dec 2021 | USD | 14.75 | 14.85 | 14.67 | 14.84 | 14.84 | -0.04 (-0.27%) | 425,400 |
| 17 Dec 2021 | USD | 14.92 | 15.03 | 14.85 | 14.88 | 14.88 | -0.08 (-0.53%) | 278,600 |
| 16 Dec 2021 | USD | 14.97 | 15.07 | 14.92 | 14.96 | 14.96 | -0.04 (-0.27%) | 371,600 |
| 15 Dec 2021 | USD | 14.86 | 15.02 | 14.77 | 15 | 15 | +0.16 (+1.08%) | 234,800 |
| 14 Dec 2021 | USD | 14.66 | 14.92 | 14.66 | 14.84 | 14.84 | +0.22 (+1.50%) | 521,800 |
| 13 Dec 2021 | USD | 14.81 | 14.85 | 14.62 | 14.62 | 14.62 | -0.33 (-2.21%) | 291,400 |
| 10 Dec 2021 | USD | 14.9 | 14.99 | 14.82 | 14.95 | 14.95 | +0.04 (+0.27%) | 330,000 |
| 9 Dec 2021 | USD | 14.83 | 14.93 | 14.77 | 14.91 | 14.91 | +0.01 (+0.07%) | 341,700 |
| 8 Dec 2021 | USD | 14.8 | 14.96 | 14.8 | 14.9 | 14.9 | -0.01 (-0.07%) | 379,600 |
| 7 Dec 2021 | USD | 14.8 | 15.01 | 14.78 | 14.91 | 14.91 | +0.29 (+1.98%) | 564,886 |
| 6 Dec 2021 | USD | 14.5 | 14.671 | 14.5 | 14.62 | 14.62 | +0.26 (+1.81%) | 333,911 |
| 3 Dec 2021 | USD | 14.54 | 14.69 | 14.24 | 14.36 | 14.36 | -0.18 (-1.24%) | 224,000 |
| 2 Dec 2021 | USD | 14.44 | 14.69 | 14.38 | 14.54 | 14.54 | +0.12 (+0.83%) | 290,000 |
| 1 Dec 2021 | USD | 14.67 | 14.76 | 14.37 | 14.42 | 14.42 | +0.06 (+0.42%) | 342,000 |
| 30 Nov 2021 | USD | 14.68 | 14.74 | 14.09 | 14.36 | 14.36 | -0.51 (-3.43%) | 702,500 |
| 29 Nov 2021 | USD | 15.05 | 15.05 | 14.71 | 14.87 | 14.87 | -0.03 (-0.20%) | 353,700 |
| 26 Nov 2021 | USD | 15.12 | 15.12 | 14.79 | 14.9 | 14.9 | -0.76 (-4.85%) | 127,000 |
| 24 Nov 2021 | USD | 15.67 | 15.71 | 15.6 | 15.66 | 15.66 | -0.13 (-0.82%) | 89,900 |
| 23 Nov 2021 | USD | 15.7 | 15.82 | 15.7 | 15.79 | 15.79 | +0.12 (+0.77%) | 134,700 |
| 22 Nov 2021 | USD | 15.71 | 15.78 | 15.61 | 15.67 | 15.67 | -0.18 (-1.14%) | 148,500 |
| 19 Nov 2021 | USD | 15.91 | 16 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 116,900 |
| 18 Nov 2021 | USD | 16.04 | 16.05 | 15.91 | 15.99 | 15.99 | -0.14 (-0.87%) | 168,600 |
| 17 Nov 2021 | USD | 16.39 | 16.39 | 16.08 | 16.13 | 16.13 | -0.4 (-2.42%) | 125,100 |
| 16 Nov 2021 | USD | 16.6 | 16.64 | 16.49 | 16.53 | 16.53 | -0.09 (-0.54%) | 205,700 |
| 15 Nov 2021 | USD | 16.72 | 16.76 | 16.6 | 16.62 | 16.62 | +0.06 (+0.36%) | 139,100 |
| 12 Nov 2021 | USD | 16.48 | 16.59 | 16.48 | 16.56 | 16.56 | -0.01 (-0.06%) | 65,900 |
| 11 Nov 2021 | USD | 16.73 | 16.73 | 16.54 | 16.57 | 16.57 | -0.22 (-1.31%) | 110,000 |
