Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.27 (-12.78%) | 0 |
6 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
31 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
27 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 (+1.31%) | 0 |
26 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 0 |
25 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
24 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
20 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
19 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
17 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |
16 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
13 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
12 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
10 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
9 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.18 (-1.83%) | 0 |
6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.23 (-2.27%) | 0 |
4 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
3 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
2 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |