Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -0.028 (-8.77%) | 300 |
9 Mar 2022 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | +0.011 (+3.43%) | 300 |
3 Mar 2022 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -0.011 (-3.59%) | 500 |
28 Feb 2022 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3218 | 0.3218 | 0.3178 | 0.3178 | 0.3178 | -0.013 (-3.96%) | 6,000 |
22 Feb 2022 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | -0.109 (-24.71%) | 745 |
16 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |