Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | +0.09 (+25.68%) | 200 |
14 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | -0.036 (-9.38%) | 500 |
6 Jan 2022 | USD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | -0.02 (-4.86%) | 700 |
5 Jan 2022 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | +0.044 (+12.04%) | 500 |
3 Jan 2022 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.001 (+0.36%) | 789 |
28 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |