Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -0.04 (-9.87%) | 2,000 |
14 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | -0.027 (-6.28%) | 150 |
30 Nov 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.006 (-1.45%) | 3,500 |
29 Nov 2021 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.45 | 0.45 | 0.4333 | 0.4333 | 0.4333 | +0.003 (+0.67%) | 20,425 |
19 Nov 2021 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | -0.081 (-15.84%) | 500 |
15 Nov 2021 | USD | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 (0.0%) | 0 |