Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | +0.007 (+1.35%) | 200 |
9 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.4884 | 0.5046 | 0.4884 | 0.5046 | 0.5046 | +0.015 (+3.00%) | 4,400 |
29 Oct 2021 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.004 (+0.74%) | 1,000 |
28 Oct 2021 | USD | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | +0.002 (+0.37%) | 350 |
26 Oct 2021 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | +0.064 (+15.11%) | 1,005 |
22 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.4289 | 0.4289 | 0.4209 | 0.4209 | 0.4209 | -0.024 (-5.39%) | 7,000 |
12 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.4607 | 0.4608 | 0.4449 | 0.4449 | 0.4449 | -0.028 (-5.98%) | 20,000 |
1 Oct 2021 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |