Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.4605 | 0.4733 | 0.4605 | 0.4732 | 0.4732 | -0.021 (-4.21%) | 5,100 |
27 Sep 2021 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.4852 | 0.494 | 0.4852 | 0.494 | 0.494 | +0.026 (+5.62%) | 2,500 |
22 Sep 2021 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | -0.002 (-0.49%) | 7,000 |
17 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.003 (+0.69%) | 400 |
15 Sep 2021 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | -0.001 (-0.21%) | 120 |
14 Sep 2021 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | +0.016 (+3.61%) | 4,000 |
13 Sep 2021 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | -0.023 (-4.87%) | 4,550 |
3 Sep 2021 | USD | 0.4789 | 0.4789 | 0.4746 | 0.4746 | 0.4746 | -0.015 (-3.06%) | 7,000 |
2 Sep 2021 | USD | 0.492 | 0.492 | 0.4896 | 0.4896 | 0.4896 | +0.015 (+3.20%) | 221 |
1 Sep 2021 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.4506 | 0.4744 | 0.4506 | 0.4744 | 0.4744 | +0.001 (+0.23%) | 6,000 |
30 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | -0.117 (-19.78%) | 176 |