Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.004 (-0.64%) | 1,000 |
24 Mar 2021 | USD | 0.6544 | 0.6853 | 0.6544 | 0.6743 | 0.6743 | -0.012 (-1.76%) | 2,963 |
23 Mar 2021 | USD | 0.7326 | 0.7326 | 0.6768 | 0.6864 | 0.6864 | -0.059 (-7.87%) | 5,053 |
22 Mar 2021 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.034 (-4.39%) | 2,000 |
19 Mar 2021 | USD | 0.7305 | 0.7792 | 0.7305 | 0.7792 | 0.7792 | -0.01 (-1.25%) | 4,000 |
18 Mar 2021 | USD | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | -0.033 (-4.04%) | 3,015 |
16 Mar 2021 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | +0.013 (+1.56%) | 500 |
12 Mar 2021 | USD | 0.836 | 0.836 | 0.8019 | 0.8097 | 0.8097 | -0.025 (-2.95%) | 22,000 |
11 Mar 2021 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.8037 | 0.8343 | 0.7946 | 0.8343 | 0.8343 | +0.04 (+4.98%) | 24,020 |
9 Mar 2021 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.8184 | 0.8184 | 0.7947 | 0.7947 | 0.7947 | +0.063 (+8.61%) | 6,340 |
3 Mar 2021 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | -0.105 (-12.52%) | 755 |
2 Mar 2021 | USD | 0.8769 | 0.8769 | 0.8364 | 0.8364 | 0.8364 | -0.09 (-9.74%) | 1,430 |
1 Mar 2021 | USD | 0.935 | 0.935 | 0.9267 | 0.9267 | 0.9267 | +0.096 (+11.50%) | 2,455 |
26 Feb 2021 | USD | 0.7913 | 0.9215 | 0.7913 | 0.8311 | 0.8311 | +0.135 (+19.36%) | 745 |
25 Feb 2021 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | +0.026 (+3.96%) | 3,000 |
19 Feb 2021 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | -0.015 (-2.22%) | 3,000 |
12 Feb 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |