Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.009 (+1.51%) | 100 |
28 Jun 2021 | USD | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.6106 | 0.6165 | 0.5763 | 0.5881 | 0.5881 | -0.074 (-11.19%) | 150,601 |
23 Jun 2021 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | +0.001 (+0.20%) | 400 |
17 Jun 2021 | USD | 0.657 | 0.6733 | 0.657 | 0.6609 | 0.6609 | +0.01 (+1.52%) | 78,000 |
16 Jun 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.006 (-0.97%) | 155 |
11 Jun 2021 | USD | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | +0.021 (+3.38%) | 100 |
10 Jun 2021 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | -0.051 (-7.45%) | 20,000 |
8 Jun 2021 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | -0.008 (-1.21%) | 775 |
4 Jun 2021 | USD | 0.69 | 0.6955 | 0.69 | 0.6955 | 0.6955 | -0.002 (-0.24%) | 2,500 |
3 Jun 2021 | USD | 0.6979 | 0.6979 | 0.6972 | 0.6972 | 0.6972 | +0 (+0.04%) | 11,892 |
2 Jun 2021 | USD | 0.6961 | 0.7 | 0.6961 | 0.6969 | 0.6969 | +0.005 (+0.69%) | 74,625 |
1 Jun 2021 | USD | 0.6838 | 0.6921 | 0.6838 | 0.6921 | 0.6921 | +0.009 (+1.38%) | 10,339 |
28 May 2021 | USD | 0.6894 | 0.6894 | 0.6782 | 0.6827 | 0.6827 | +0.011 (+1.70%) | 2,893 |
27 May 2021 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | +0.034 (+5.29%) | 500 |
26 May 2021 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6542 | 0.6542 | 0.6376 | 0.6376 | 0.6376 | +0.048 (+8.05%) | 5,000 |
24 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |