Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.003 (+0.41%) | 3,000 |
4 Feb 2021 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +0.004 (+0.52%) | 3,000 |
28 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | +0.033 (+5.06%) | 1,500 |
19 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.015 (-2.33%) | 950 |
8 Jan 2021 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.6678 | 0.6678 | 0.6614 | 0.6614 | 0.6614 | +0.002 (+0.23%) | 1,750 |
29 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |