Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5984 | 0.5984 | 0.5901 | 0.5901 | 0.5901 | -0.014 (-2.27%) | 600 |
13 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.5782 | 0.6038 | 0.5782 | 0.6038 | 0.6038 | +0.023 (+3.98%) | 23,000 |
4 May 2021 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.5887 | 0.5887 | 0.5807 | 0.5807 | 0.5807 | +0.008 (+1.41%) | 1,200 |
29 Apr 2021 | USD | 0.5887 | 0.5887 | 0.5726 | 0.5726 | 0.5726 | -0.054 (-8.59%) | 1,000 |
28 Apr 2021 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.6261 | 0.6422 | 0.6261 | 0.6264 | 0.6264 | +0.066 (+11.80%) | 20,500 |
26 Apr 2021 | USD | 0.584 | 0.584 | 0.5603 | 0.5603 | 0.5603 | -0.067 (-10.64%) | 5,201 |
23 Apr 2021 | USD | 0.6284 | 0.6284 | 0.627 | 0.627 | 0.627 | -0.001 (-0.22%) | 1,201 |
22 Apr 2021 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | -0.044 (-6.49%) | 1,591 |
21 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |