Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | -0.002 (-0.32%) | 1,000 |
3 Dec 2020 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.6621 | 0.6621 | 0.662 | 0.662 | 0.662 | -0.029 (-4.27%) | 2,000 |
1 Dec 2020 | USD | 0.6838 | 0.6915 | 0.6838 | 0.6915 | 0.6915 | +0.04 (+6.14%) | 4,500 |
30 Nov 2020 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +0.202 (+44.84%) | 100 |
25 Nov 2020 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | -0.004 (-0.86%) | 1,000 |
24 Nov 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | +0.017 (+3.99%) | 200 |
18 Nov 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.0 (0.0%) | 0 |