Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.4499 | 0.4499 | 0.4184 | 0.4184 | 0.4184 | -0.036 (-8.02%) | 13,061 |
6 Oct 2020 | USD | 0.4634 | 0.4634 | 0.4549 | 0.4549 | 0.4549 | -0.009 (-1.88%) | 504 |
5 Oct 2020 | USD | 0.4254 | 0.4636 | 0.4254 | 0.4636 | 0.4636 | +0.094 (+25.30%) | 65,500 |
2 Oct 2020 | USD | 0.3681 | 0.37 | 0.3681 | 0.37 | 0.37 | +0.006 (+1.56%) | 1,650 |
1 Oct 2020 | USD | 0.3675 | 0.3675 | 0.3643 | 0.3643 | 0.3643 | +0.027 (+8.07%) | 3,146 |
30 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 3,000 |