Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 1,172 |
29 Aug 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 667 |
28 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 100 |
24 Aug 2023 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,872 |
23 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 975 |
22 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 762 |
21 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.82 | 3 | 2.82 | 2.95 | 2.95 | +0.4 (+15.69%) | 13,500 |
15 Aug 2023 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,172 |
14 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.725 | 2.8392 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 4,475 |
10 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,548 |
9 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.7 | 2.5 | 1.7 | 2.5 | 2.5 | +0.94 (+60.26%) | 12,000 |
4 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 12,684 |
28 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,308 |
24 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.596 | 1.596 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,147 |