Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 100 |
5 Jun 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 9,541 |
2 Jun 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 335 |
31 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
25 May 2023 | USD | 2.7 | 2.71 | 2.35 | 2.7 | 2.7 | 0.0 (0.0%) | 5,277 |
24 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,550 |
23 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 134 |
18 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 410 |
15 May 2023 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,000 |
12 May 2023 | USD | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.11 (+3.93%) | 1,800 |
11 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 801 |
4 May 2023 | USD | 2.775 | 2.8 | 2.775 | 2.8 | 2.8 | +0.075 (+2.75%) | 1,800 |
3 May 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.125 (+4.81%) | 2,000 |
1 May 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |