Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.12 | 3.12 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,750 |
17 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 260 |
13 May 2024 | USD | 3.12 | 3.12 | 3.07 | 3.11 | 3.11 | -0.01 (-0.32%) | 500 |
10 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.055 (+1.79%) | 200 |
8 May 2024 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.042 (-1.35%) | 200 |
7 May 2024 | USD | 3.087 | 3.1068 | 3.087 | 3.1068 | 3.1068 | +0.097 (+3.22%) | 200 |
6 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 335 |
2 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,193 |
1 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.12 | 3.12 | 3 | 3 | 3 | -0.12 (-3.85%) | 11,344 |
29 Apr 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,413 |
26 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,100 |
19 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,100 |
17 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 745 |