Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.097 | 3.1 | 3.097 | 3.1 | 3.1 | +0.03 (+0.98%) | 425 |
5 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,000 |
1 Apr 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 619 |
28 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,798 |
26 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 478 |
22 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 848 |
20 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.035 (+1.16%) | 3,434 |
19 Mar 2024 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.055 (+1.86%) | 2,000 |
18 Mar 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 242 |
15 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 924 |
12 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.95 | 3 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 3,926 |
6 Mar 2024 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,837 |
5 Mar 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,510 |
1 Mar 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,000 |
29 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 327 |
26 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 524 |